| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
22.10
|
|
2026-07-13
|
1
|
0
|
1
|
22.70
|
|
2026-07-07
|
0
|
5
|
-5
|
22.85
|
|
2026-07-03
|
5
|
0
|
5
|
23.05
|
|
2026-06-05
|
0
|
10
|
-10
|
23.35
|
|
2026-06-04
|
3
|
0
|
3
|
23.15
|
|
2026-05-18
|
3
|
0
|
3
|
22.50
|
|
2026-05-05
|
0
|
2
|
-2
|
23.40
|
|
2026-05-04
|
0
|
2
|
-2
|
23.40
|
|
2026-04-27
|
3
|
0
|
3
|
23.30
|
|
2026-04-24
|
2
|
0
|
2
|
23.90
|
|
2026-04-13
|
0
|
5
|
-5
|
25.50
|
|
2026-04-07
|
0
|
1
|
-1
|
23.50
|
|
2026-03-31
|
1
|
0
|
1
|
22.75
|
|
2026-03-20
|
0
|
1
|
-1
|
23.30
|
|
2025-12-31
|
2
|
0
|
2
|
26.15
|
|
2025-12-04
|
1
|
0
|
1
|
28.05
|
|
2025-12-03
|
2
|
0
|
2
|
28.00
|
|
2025-11-17
|
3
|
0
|
3
|
28.55
|
|
2025-10-31
|
2
|
0
|
2
|
27.30
|
|
2025-10-30
|
2
|
0
|
2
|
27.35
|
|
2025-10-17
|
0
|
9
|
-9
|
28.70
|
|
2025-10-15
|
3
|
0
|
3
|
25.85
|
|
2025-10-14
|
1
|
0
|
1
|
26.05
|
|
2025-10-09
|
1
|
0
|
1
|
26.45
|
|
2025-10-01
|
2
|
0
|
2
|
27.55
|
|
2025-09-19
|
1
|
0
|
1
|
28.35
|
|
2025-09-01
|
0
|
4
|
-4
|
29.70
|
|
2025-08-29
|
1
|
0
|
1
|
28.65
|
|
2025-08-20
|
1
|
0
|
1
|
28.90
|
|
2025-08-19
|
1
|
0
|
1
|
29.10
|
|
2025-08-12
|
1
|
0
|
1
|
29.50
|
|
2025-06-26
|
1
|
0
|
1
|
28.85
|
|
2025-03-14
|
0
|
6
|
-6
|
31.10
|
|
2025-02-27
|
1
|
0
|
1
|
34.60
|
|
2025-02-26
|
3
|
0
|
3
|
34.95
|
|
2025-01-07
|
2
|
0
|
2
|
33.30
|
|
2025-01-03
|
5
|
2
|
3
|
33.85
|
|
2025-01-02
|
7
|
0
|
7
|
34.15
|
|
2024-12-18
|
0
|
23
|
-23
|
33.75
|
|
2024-12-11
|
0
|
2
|
-2
|
33.30
|
|
2024-11-25
|
20
|
2
|
18
|
34.25
|
|
2024-10-08
|
0
|
3
|
-3
|
40.10
|
|
2024-09-24
|
0
|
2
|
-2
|
42.25
|
|
2024-09-23
|
0
|
3
|
-3
|
41.80
|
|
2024-09-20
|
0
|
1
|
-1
|
40.85
|
|
2024-09-19
|
0
|
4
|
-4
|
40.85
|
|
2024-09-13
|
0
|
2
|
-2
|
40.75
|
|
2024-08-30
|
0
|
4
|
-4
|
42.25
|
|
2024-08-05
|
7
|
0
|
7
|
41.45
|
| 合計 | 94 | 93 | 1 | |
