| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
15
|
-15
|
11.00
|
|
2026-07-17
|
0
|
10
|
-10
|
11.00
|
|
2026-07-15
|
0
|
4
|
-4
|
11.25
|
|
2026-07-03
|
0
|
12
|
-12
|
11.00
|
|
2026-07-02
|
0
|
3
|
-3
|
10.90
|
|
2026-07-01
|
10
|
0
|
10
|
10.75
|
|
2026-06-29
|
6
|
1
|
5
|
10.90
|
|
2026-06-25
|
10
|
0
|
10
|
10.95
|
|
2026-06-24
|
1
|
11
|
-10
|
10.90
|
|
2026-06-15
|
0
|
5
|
-5
|
11.00
|
|
2026-06-11
|
18
|
0
|
18
|
10.95
|
|
2026-06-10
|
0
|
18
|
-18
|
10.95
|
|
2026-05-22
|
1
|
9
|
-8
|
10.45
|
|
2026-05-20
|
0
|
1
|
-1
|
10.20
|
|
2026-05-04
|
26
|
0
|
26
|
9.56
|
|
2026-04-29
|
10
|
0
|
10
|
9.84
|
|
2026-04-14
|
7
|
0
|
7
|
10.10
|
|
2026-04-09
|
15
|
0
|
15
|
10.10
|
|
2026-04-07
|
20
|
0
|
20
|
10.15
|
|
2026-04-02
|
8
|
0
|
8
|
10.30
|
|
2026-03-31
|
0
|
41
|
-41
|
10.35
|
|
2026-03-25
|
4
|
0
|
4
|
10.60
|
|
2026-03-24
|
12
|
0
|
12
|
10.60
|
|
2026-03-20
|
0
|
24
|
-24
|
10.90
|
|
2026-03-16
|
7
|
0
|
7
|
10.50
|
|
2026-03-13
|
9
|
0
|
9
|
10.50
|
|
2026-03-12
|
4
|
1
|
3
|
10.70
|
|
2026-03-06
|
0
|
11
|
-11
|
11.05
|
|
2026-03-05
|
0
|
2
|
-2
|
10.70
|
|
2026-03-02
|
8
|
0
|
8
|
11.00
|
|
2026-02-25
|
0
|
11
|
-11
|
11.10
|
|
2026-02-23
|
11
|
0
|
11
|
10.95
|
|
2026-02-11
|
0
|
7
|
-7
|
11.10
|
|
2026-02-05
|
2
|
18
|
-16
|
11.40
|
|
2026-01-20
|
13
|
0
|
13
|
11.55
|
|
2026-01-14
|
8
|
0
|
8
|
11.20
|
|
2026-01-05
|
11
|
0
|
11
|
10.00
|
|
2025-12-30
|
0
|
8
|
-8
|
10.10
|
|
2025-12-26
|
0
|
5
|
-5
|
10.10
|
|
2025-12-10
|
10
|
5
|
5
|
10.05
|
|
2025-12-09
|
20
|
0
|
20
|
10.10
|
|
2025-12-08
|
4
|
0
|
4
|
10.15
|
|
2025-12-05
|
6
|
0
|
6
|
10.10
|
|
2025-12-02
|
10
|
0
|
10
|
10.15
|
|
2025-11-27
|
10
|
0
|
10
|
10.05
|
|
2025-11-24
|
2
|
0
|
2
|
10.00
|
|
2025-11-21
|
0
|
2
|
-2
|
9.99
|
|
2025-11-19
|
0
|
27
|
-27
|
10.10
|
|
2025-11-18
|
0
|
40
|
-40
|
10.25
|
|
2025-11-11
|
0
|
10
|
-10
|
10.30
|
|
2025-11-04
|
10
|
0
|
10
|
10.70
|
|
2025-10-31
|
0
|
10
|
-10
|
11.00
|
|
2025-10-22
|
13
|
0
|
13
|
10.95
|
|
2025-10-21
|
0
|
19
|
-19
|
11.05
|
|
2025-10-14
|
10
|
0
|
10
|
10.50
|
|
2025-10-13
|
6
|
15
|
-9
|
10.55
|
|
2025-10-03
|
3
|
0
|
3
|
10.40
|
|
2025-10-01
|
0
|
21
|
-21
|
10.45
|
|
2025-09-22
|
11
|
0
|
11
|
10.25
|
|
2025-09-18
|
10
|
0
|
10
|
10.25
|
|
2025-09-16
|
0
|
5
|
-5
|
10.25
|
|
2025-09-12
|
0
|
26
|
-26
|
10.20
|
|
2025-09-11
|
5
|
0
|
5
|
10.05
|
|
2025-09-10
|
3
|
0
|
3
|
10.15
|
|
2025-09-04
|
0
|
8
|
-8
|
10.10
|
|
2025-09-02
|
0
|
10
|
-10
|
10.05
|
|
2025-08-28
|
7
|
0
|
7
|
10.00
|
|
2025-08-27
|
10
|
0
|
10
|
10.00
|
|
2025-08-25
|
3
|
0
|
3
|
10.00
|
|
2025-08-15
|
0
|
33
|
-33
|
10.05
|
|
2025-08-14
|
10
|
0
|
10
|
9.96
|
|
2025-08-12
|
1
|
19
|
-18
|
9.99
|
|
2025-08-07
|
0
|
5
|
-5
|
10.20
|
|
2025-08-06
|
1
|
6
|
-5
|
10.25
|
|
2025-07-30
|
0
|
7
|
-7
|
10.55
|
|
2025-07-29
|
20
|
0
|
20
|
10.50
|
|
2025-07-24
|
25
|
0
|
25
|
11.10
|
|
2025-07-21
|
2
|
0
|
2
|
11.15
|
|
2025-07-18
|
52
|
0
|
52
|
11.05
|
|
2025-07-17
|
0
|
59
|
-59
|
11.25
|
|
2025-07-15
|
0
|
23
|
-23
|
11.20
|
|
2025-07-14
|
0
|
25
|
-25
|
11.25
|
|
2025-07-11
|
5
|
0
|
5
|
11.30
|
|
2025-07-10
|
10
|
0
|
10
|
11.25
|
|
2025-07-09
|
3
|
0
|
3
|
11.10
|
|
2025-07-04
|
7
|
0
|
7
|
11.40
|
|
2025-07-02
|
2
|
0
|
2
|
11.50
|
|
2025-06-25
|
0
|
2
|
-2
|
11.60
|
|
2025-06-24
|
0
|
16
|
-16
|
11.55
|
|
2025-06-23
|
0
|
2
|
-2
|
11.30
|
|
2025-06-20
|
8
|
0
|
8
|
11.35
|
|
2025-06-17
|
0
|
2
|
-2
|
11.80
|
|
2025-06-16
|
7
|
0
|
7
|
11.95
|
|
2025-05-27
|
4
|
0
|
4
|
12.80
|
|
2025-05-26
|
5
|
0
|
5
|
12.90
|
|
2025-05-23
|
7
|
0
|
7
|
13.05
|
|
2025-05-21
|
12
|
0
|
12
|
13.30
|
|
2025-05-19
|
0
|
13
|
-13
|
12.50
|
|
2025-05-13
|
6
|
0
|
6
|
12.35
|
|
2025-04-30
|
3
|
0
|
3
|
13.40
|
|
2025-04-28
|
3
|
0
|
3
|
13.20
|
|
2025-04-01
|
0
|
10
|
-10
|
14.70
|
|
2025-03-31
|
10
|
0
|
10
|
14.35
|
|
2025-03-24
|
10
|
0
|
10
|
15.35
|
|
2025-02-26
|
16
|
0
|
16
|
15.70
|
|
2025-02-21
|
0
|
10
|
-10
|
15.40
|
|
2025-02-11
|
24
|
1
|
23
|
14.40
|
|
2025-02-03
|
0
|
19
|
-19
|
14.55
|
|
2025-01-16
|
10
|
0
|
10
|
13.80
|
|
2025-01-09
|
4
|
0
|
4
|
13.20
|
|
2025-01-07
|
10
|
3
|
7
|
13.35
|
|
2025-01-03
|
12
|
0
|
12
|
13.40
|
|
2024-12-31
|
13
|
0
|
13
|
13.75
|
|
2024-12-30
|
0
|
20
|
-20
|
13.85
|
|
2024-12-26
|
0
|
5
|
-5
|
14.25
|
|
2024-12-25
|
0
|
10
|
-10
|
14.10
|
|
2024-12-24
|
0
|
18
|
-18
|
13.85
|
|
2024-12-23
|
6
|
0
|
6
|
13.65
|
|
2024-12-20
|
6
|
0
|
6
|
13.55
|
|
2024-12-19
|
5
|
0
|
5
|
13.85
|
|
2024-12-17
|
9
|
0
|
9
|
13.95
|
|
2024-12-12
|
7
|
0
|
7
|
14.90
|
|
2024-12-05
|
10
|
0
|
10
|
14.75
|
|
2024-11-21
|
3
|
20
|
-17
|
14.95
|
|
2024-10-23
|
0
|
18
|
-18
|
18.25
|
|
2024-10-21
|
15
|
0
|
15
|
18.25
|
|
2024-10-18
|
8
|
33
|
-25
|
18.50
|
|
2024-10-16
|
17
|
59
|
-42
|
18.40
|
|
2024-09-27
|
10
|
82
|
-72
|
17.25
|
|
2024-09-24
|
20
|
10
|
10
|
16.05
|
|
2024-09-20
|
15
|
0
|
15
|
15.95
|
|
2024-09-11
|
20
|
0
|
20
|
15.35
|
|
2024-09-10
|
1
|
21
|
-20
|
15.45
|
|
2024-09-09
|
7
|
0
|
7
|
15.35
|
|
2024-09-04
|
0
|
33
|
-33
|
15.45
|
|
2024-09-03
|
13
|
0
|
13
|
16.05
|
|
2024-09-02
|
0
|
5
|
-5
|
16.15
|
|
2024-08-29
|
10
|
0
|
10
|
16.15
|
|
2024-08-21
|
13
|
0
|
13
|
15.90
|
|
2024-08-12
|
53
|
2
|
51
|
17.25
|
|
2024-08-08
|
0
|
30
|
-30
|
16.30
|
|
2024-08-07
|
0
|
20
|
-20
|
15.95
|
|
2024-08-05
|
40
|
0
|
40
|
15.30
|
|
2024-08-02
|
0
|
40
|
-40
|
16.60
|
|
2024-07-31
|
5
|
0
|
5
|
16.30
|
|
2024-07-30
|
6
|
16
|
-10
|
16.30
|
| 合計 | 975 | 1112 | -137 | |
