| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
63
|
-63
|
193.00
|
|
2026-07-20
|
54
|
278
|
-224
|
175.50
|
|
2026-07-16
|
142
|
56
|
86
|
184.00
|
|
2026-07-15
|
192
|
2
|
190
|
188.50
|
|
2026-07-14
|
1
|
540
|
-539
|
193.50
|
|
2026-06-22
|
358
|
1
|
357
|
203.00
|
|
2026-06-18
|
163
|
102
|
61
|
204.00
|
|
2026-06-17
|
1
|
120
|
-119
|
198.50
|
|
2026-06-16
|
101
|
490
|
-389
|
194.50
|
|
2026-06-04
|
38
|
0
|
38
|
214.50
|
|
2026-06-03
|
30
|
1
|
29
|
227.50
|
|
2026-06-02
|
77
|
0
|
77
|
224.00
|
|
2026-05-29
|
252
|
0
|
252
|
220.00
|
|
2026-05-27
|
30
|
2
|
28
|
249.00
|
|
2026-05-26
|
101
|
50
|
51
|
235.00
|
|
2026-05-25
|
29
|
0
|
29
|
235.00
|
|
2026-05-14
|
185
|
598
|
-413
|
226.00
|
|
2026-04-29
|
63
|
8
|
55
|
139.50
|
|
2026-04-28
|
273
|
0
|
273
|
140.00
|
|
2026-04-27
|
2
|
150
|
-148
|
141.00
|
|
2026-04-24
|
268
|
1
|
267
|
144.00
|
|
2026-04-23
|
12
|
569
|
-557
|
147.00
|
|
2026-04-21
|
37
|
0
|
37
|
154.00
|
|
2026-04-08
|
523
|
4
|
519
|
148.50
|
|
2026-04-07
|
0
|
223
|
-223
|
142.50
|
|
2026-04-02
|
37
|
0
|
37
|
142.00
|
|
2026-04-01
|
50
|
1
|
49
|
144.00
|
|
2026-03-31
|
81
|
1
|
80
|
136.50
|
|
2026-03-30
|
66
|
2
|
64
|
140.50
|
|
2026-03-26
|
26
|
46
|
-20
|
144.00
|
|
2026-03-25
|
21
|
4
|
17
|
147.00
|
|
2026-03-19
|
2
|
130
|
-128
|
143.50
|
|
2026-03-18
|
134
|
2
|
132
|
148.50
|
|
2026-03-16
|
5
|
176
|
-171
|
149.00
|
|
2026-03-13
|
178
|
0
|
178
|
152.50
|
|
2026-03-11
|
0
|
128
|
-128
|
162.00
|
|
2026-03-10
|
128
|
0
|
128
|
159.00
|
|
2026-03-09
|
3
|
430
|
-427
|
155.00
|
|
2026-03-05
|
70
|
7
|
63
|
166.00
|
|
2026-03-04
|
365
|
0
|
365
|
153.50
|
|
2026-03-03
|
43
|
546
|
-503
|
170.50
|
|
2026-02-26
|
37
|
0
|
37
|
187.00
|
|
2026-02-25
|
88
|
3
|
85
|
190.00
|
|
2026-02-24
|
154
|
1
|
153
|
185.50
|
|
2026-02-23
|
139
|
0
|
139
|
191.00
|
|
2026-02-11
|
102
|
17
|
85
|
189.50
|
|
2026-02-09
|
20
|
4
|
16
|
175.50
|
|
2026-02-05
|
1
|
282
|
-281
|
173.50
|
|
2026-02-04
|
90
|
1
|
89
|
173.50
|
|
2026-02-03
|
170
|
0
|
170
|
170.50
|
|
2026-02-02
|
23
|
0
|
23
|
171.50
|
|
2026-01-30
|
4
|
592
|
-588
|
175.00
|
|
2026-01-29
|
58
|
1
|
57
|
176.50
|
|
2026-01-21
|
39
|
1
|
38
|
172.00
|
|
2026-01-19
|
110
|
1
|
109
|
176.00
|
|
2026-01-16
|
350
|
1
|
349
|
174.50
|
|
2026-01-15
|
31
|
1
|
30
|
173.00
|
|
2026-01-14
|
2
|
61
|
-59
|
175.50
|
|
2026-01-09
|
63
|
1
|
62
|
170.50
|
|
2025-08-19
|
18
|
1
|
17
|
255.00
|
|
2025-06-03
|
0
|
50
|
-50
|
205.50
|
|
2025-06-02
|
52
|
2
|
50
|
204.50
|
|
2025-05-26
|
0
|
50
|
-50
|
210.50
|
|
2025-05-14
|
51
|
0
|
51
|
233.50
|
|
2025-05-02
|
1
|
52
|
-51
|
232.50
|
|
2025-04-29
|
51
|
0
|
51
|
232.00
|
|
2024-12-17
|
0
|
22
|
-22
|
260.50
|
|
2024-12-09
|
0
|
50
|
-50
|
268.00
|
|
2024-12-06
|
54
|
0
|
54
|
266.00
|
|
2024-12-05
|
0
|
50
|
-50
|
283.00
|
|
2024-11-29
|
101
|
51
|
50
|
281.00
|
|
2024-11-28
|
0
|
50
|
-50
|
281.50
|
|
2024-11-26
|
50
|
0
|
50
|
290.00
|
|
2024-11-25
|
0
|
51
|
-51
|
298.50
|
|
2024-11-22
|
0
|
50
|
-50
|
291.50
|
|
2024-11-20
|
100
|
0
|
100
|
288.00
|
|
2024-11-19
|
0
|
41
|
-41
|
291.50
|
|
2024-11-18
|
41
|
0
|
41
|
285.50
|
|
2024-11-15
|
0
|
101
|
-101
|
290.00
|
|
2024-11-12
|
52
|
3
|
49
|
290.00
|
|
2024-11-11
|
0
|
50
|
-50
|
300.00
|
|
2024-11-08
|
51
|
0
|
51
|
294.00
|
|
2024-11-06
|
0
|
13
|
-13
|
305.00
|
|
2024-11-05
|
50
|
0
|
50
|
302.50
|
|
2024-11-04
|
0
|
100
|
-100
|
304.00
|
|
2024-11-01
|
51
|
1
|
50
|
292.00
|
|
2024-10-23
|
50
|
0
|
50
|
314.00
|
|
2024-10-22
|
1
|
100
|
-99
|
313.00
|
|
2024-10-21
|
100
|
0
|
100
|
306.00
|
|
2024-10-17
|
1
|
50
|
-49
|
313.00
|
|
2024-10-14
|
50
|
0
|
50
|
304.00
|
|
2024-10-11
|
0
|
52
|
-52
|
309.00
|
|
2024-10-09
|
53
|
1
|
52
|
300.50
|
|
2024-10-08
|
1
|
51
|
-50
|
303.50
|
|
2024-10-01
|
0
|
50
|
-50
|
298.00
|
|
2024-09-25
|
105
|
2
|
103
|
310.50
|
|
2024-09-13
|
0
|
52
|
-52
|
291.00
|
|
2024-09-10
|
51
|
0
|
51
|
281.50
|
|
2024-09-06
|
0
|
50
|
-50
|
287.50
|
|
2024-09-05
|
50
|
0
|
50
|
284.00
|
|
2024-09-04
|
0
|
50
|
-50
|
292.00
|
|
2024-09-02
|
51
|
0
|
51
|
300.00
|
|
2024-08-27
|
0
|
50
|
-50
|
301.00
|
|
2024-08-26
|
53
|
0
|
53
|
296.00
|
|
2024-08-23
|
34
|
81
|
-47
|
302.00
|
|
2024-08-21
|
0
|
51
|
-51
|
284.00
|
|
2024-08-19
|
51
|
0
|
51
|
281.50
|
|
2024-08-08
|
0
|
29
|
-29
|
261.50
|
|
2024-08-02
|
0
|
50
|
-50
|
268.00
|
|
2024-07-31
|
51
|
1
|
50
|
269.50
|
|
2024-07-30
|
0
|
50
|
-50
|
268.00
|
|
2024-07-29
|
51
|
4
|
47
|
266.50
|
| 合計 | 7098 | 7260 | -162 | |
