| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
44
|
-40
|
436.00
|
|
2026-05-22
|
26
|
130
|
-104
|
388.00
|
|
2026-05-20
|
27
|
2
|
25
|
347.00
|
|
2026-05-19
|
75
|
50
|
25
|
359.00
|
|
2026-05-18
|
25
|
100
|
-75
|
367.50
|
|
2026-05-13
|
103
|
79
|
24
|
390.00
|
|
2026-05-12
|
110
|
67
|
43
|
402.00
|
|
2026-05-07
|
33
|
136
|
-103
|
384.00
|
|
2026-05-04
|
10
|
25
|
-15
|
359.00
|
|
2026-04-29
|
78
|
26
|
52
|
362.50
|
|
2026-04-28
|
131
|
103
|
28
|
375.50
|
|
2026-04-27
|
80
|
28
|
52
|
385.50
|
|
2026-04-23
|
304
|
248
|
56
|
394.00
|
|
2026-04-22
|
99
|
160
|
-61
|
415.00
|
|
2026-04-16
|
93
|
50
|
43
|
348.50
|
|
2026-04-10
|
53
|
129
|
-76
|
375.00
|
|
2026-04-09
|
119
|
37
|
82
|
366.50
|
|
2026-04-07
|
1
|
90
|
-89
|
357.00
|
|
2026-04-01
|
79
|
102
|
-23
|
352.50
|
|
2026-03-30
|
134
|
32
|
102
|
354.50
|
|
2026-03-27
|
48
|
95
|
-47
|
365.00
|
|
2026-03-24
|
32
|
59
|
-27
|
316.00
|
|
2026-03-23
|
33
|
0
|
33
|
300.50
|
|
2026-03-17
|
26
|
50
|
-24
|
307.00
|
|
2026-03-13
|
3
|
28
|
-25
|
307.50
|
|
2026-03-12
|
53
|
2
|
51
|
301.00
|
|
2026-03-10
|
53
|
88
|
-35
|
314.00
|
|
2026-03-09
|
48
|
26
|
22
|
293.00
|
|
2026-02-24
|
1
|
27
|
-26
|
286.50
|
|
2026-02-23
|
42
|
51
|
-9
|
280.00
|
|
2026-02-06
|
114
|
90
|
24
|
290.50
|
|
2026-02-05
|
26
|
0
|
26
|
302.00
|
|
2026-02-04
|
19
|
43
|
-24
|
311.50
|
|
2026-02-03
|
179
|
127
|
52
|
321.00
|
|
2026-02-02
|
103
|
2
|
101
|
319.00
|
|
2026-01-30
|
76
|
111
|
-35
|
338.50
|
|
2026-01-28
|
136
|
180
|
-44
|
341.00
|
|
2026-01-27
|
2
|
25
|
-23
|
312.00
|
|
2026-01-23
|
131
|
91
|
40
|
319.00
|
|
2026-01-22
|
30
|
173
|
-143
|
306.00
|
|
2026-01-21
|
56
|
25
|
31
|
278.50
|
|
2026-01-20
|
41
|
83
|
-42
|
285.50
|
|
2026-01-16
|
57
|
27
|
30
|
285.00
|
|
2026-01-14
|
90
|
69
|
21
|
294.00
|
|
2026-01-13
|
29
|
100
|
-71
|
292.50
|
|
2026-01-12
|
77
|
25
|
52
|
298.00
|
|
2026-01-09
|
108
|
58
|
50
|
299.50
|
|
2026-01-08
|
50
|
28
|
22
|
303.50
|
|
2026-01-07
|
52
|
26
|
26
|
313.50
|
|
2026-01-05
|
84
|
52
|
32
|
312.50
|
|
2025-12-26
|
60
|
28
|
32
|
323.50
|
|
2025-12-17
|
58
|
111
|
-53
|
304.50
|
|
2025-12-11
|
68
|
197
|
-129
|
290.00
|
|
2025-12-10
|
39
|
77
|
-38
|
272.00
|
|
2025-12-09
|
40
|
100
|
-60
|
258.00
|
|
2025-12-08
|
105
|
25
|
80
|
256.00
|
|
2025-12-04
|
201
|
0
|
201
|
261.00
|
|
2025-12-03
|
40
|
141
|
-101
|
278.00
|
|
2025-12-02
|
76
|
0
|
76
|
261.50
|
|
2025-12-01
|
102
|
152
|
-50
|
277.50
|
|
2025-11-28
|
137
|
88
|
49
|
265.00
|
|
2025-11-27
|
1
|
25
|
-24
|
268.00
|
|
2025-11-26
|
0
|
75
|
-75
|
265.00
|
|
2025-11-25
|
75
|
53
|
22
|
259.00
|
|
2025-11-24
|
50
|
87
|
-37
|
257.50
|
|
2025-11-19
|
42
|
100
|
-58
|
262.50
|
|
2025-11-18
|
108
|
83
|
25
|
260.50
|
|
2025-11-17
|
0
|
26
|
-26
|
270.00
|
|
2025-11-14
|
75
|
42
|
33
|
270.50
|
|
2025-11-12
|
0
|
33
|
-33
|
280.00
|
|
2025-11-07
|
50
|
25
|
25
|
291.00
|
|
2025-11-06
|
100
|
149
|
-49
|
297.00
|
|
2025-11-05
|
50
|
101
|
-51
|
289.00
|
|
2025-11-04
|
112
|
52
|
60
|
293.00
|
|
2025-10-29
|
71
|
20
|
51
|
319.00
|
|
2025-10-28
|
45
|
95
|
-50
|
327.00
|
|
2025-10-23
|
103
|
0
|
103
|
325.00
|
|
2025-10-21
|
0
|
50
|
-50
|
325.50
|
|
2025-10-16
|
50
|
0
|
50
|
324.50
|
|
2025-10-15
|
100
|
134
|
-34
|
325.00
|
|
2025-10-13
|
53
|
19
|
34
|
333.00
|
|
2025-10-09
|
52
|
102
|
-50
|
338.00
|
|
2025-10-08
|
52
|
104
|
-52
|
331.00
|
|
2025-10-07
|
106
|
2
|
104
|
328.50
|
|
2025-10-03
|
10
|
0
|
10
|
364.50
|
|
2025-10-02
|
40
|
0
|
40
|
366.00
|
|
2025-09-30
|
4
|
248
|
-244
|
373.00
|
|
2025-09-26
|
55
|
5
|
50
|
354.00
|
|
2025-09-25
|
246
|
137
|
109
|
364.00
|
|
2025-09-24
|
96
|
203
|
-107
|
368.00
|
|
2025-09-23
|
51
|
8
|
43
|
360.50
|
|
2025-09-22
|
4
|
55
|
-51
|
358.00
|
|
2025-09-19
|
51
|
0
|
51
|
353.50
|
|
2025-09-17
|
125
|
79
|
46
|
362.00
|
|
2025-09-16
|
37
|
0
|
37
|
374.00
|
|
2025-09-15
|
67
|
1
|
66
|
381.00
|
|
2025-09-11
|
153
|
253
|
-100
|
399.00
|
|
2025-09-10
|
101
|
51
|
50
|
395.50
|
|
2025-09-09
|
103
|
56
|
47
|
402.50
|
|
2025-09-08
|
152
|
100
|
52
|
405.00
|
|
2025-09-05
|
100
|
205
|
-105
|
402.50
|
|
2025-09-04
|
102
|
53
|
49
|
366.00
|
|
2025-08-29
|
46
|
95
|
-49
|
364.00
|
|
2025-08-27
|
54
|
102
|
-48
|
367.50
|
|
2025-08-26
|
51
|
3
|
48
|
352.00
|
|
2025-08-22
|
256
|
106
|
150
|
345.00
|
|
2025-08-21
|
1
|
100
|
-99
|
347.00
|
|
2025-08-19
|
127
|
78
|
49
|
309.50
|
|
2025-08-18
|
151
|
100
|
51
|
306.00
|
|
2025-08-15
|
101
|
158
|
-57
|
284.50
|
|
2025-08-13
|
53
|
102
|
-49
|
257.50
|
|
2025-08-12
|
51
|
1
|
50
|
259.50
|
|
2025-08-08
|
151
|
101
|
50
|
261.00
|
|
2025-08-07
|
104
|
205
|
-101
|
256.00
|
|
2025-08-04
|
1
|
51
|
-50
|
230.00
|
|
2025-08-01
|
101
|
1
|
100
|
229.00
|
|
2025-07-31
|
2
|
53
|
-51
|
231.00
|
|
2025-07-29
|
53
|
7
|
46
|
230.50
|
|
2025-07-28
|
54
|
152
|
-98
|
233.50
|
|
2025-07-17
|
103
|
154
|
-51
|
226.50
|
|
2025-07-16
|
131
|
79
|
52
|
221.00
|
|
2025-07-15
|
101
|
51
|
50
|
242.50
|
|
2025-07-14
|
0
|
50
|
-50
|
245.00
|
|
2025-07-11
|
101
|
51
|
50
|
246.50
|
|
2025-07-07
|
50
|
1
|
49
|
228.00
|
|
2025-07-04
|
50
|
102
|
-52
|
237.00
|
|
2025-07-02
|
52
|
113
|
-61
|
231.00
|
|
2025-07-01
|
153
|
57
|
96
|
224.50
|
|
2025-06-30
|
1
|
50
|
-49
|
226.00
|
|
2025-06-23
|
0
|
83
|
-83
|
189.50
|
|
2025-06-11
|
1
|
52
|
-51
|
189.50
|
|
2025-06-09
|
52
|
0
|
52
|
193.50
|
|
2025-06-05
|
51
|
0
|
51
|
201.50
|
|
2025-06-04
|
52
|
2
|
50
|
208.00
|
|
2025-06-02
|
0
|
52
|
-52
|
202.00
|
|
2025-05-29
|
50
|
101
|
-51
|
202.50
|
|
2025-05-28
|
50
|
1
|
49
|
195.50
|
|
2025-05-26
|
2
|
50
|
-48
|
200.50
|
|
2025-05-23
|
51
|
0
|
51
|
201.50
|
|
2025-05-20
|
50
|
0
|
50
|
211.00
|
|
2025-05-19
|
0
|
100
|
-100
|
207.50
|
|
2025-05-16
|
102
|
50
|
52
|
205.00
|
|
2025-05-13
|
50
|
104
|
-54
|
196.50
|
|
2025-05-09
|
102
|
53
|
49
|
189.50
|
|
2025-05-05
|
122
|
81
|
41
|
185.50
|
|
2025-05-02
|
52
|
114
|
-62
|
183.00
|
|
2025-04-28
|
51
|
2
|
49
|
165.50
|
|
2025-04-25
|
1
|
50
|
-49
|
164.00
|
|
2025-04-24
|
51
|
2
|
49
|
163.00
|
|
2025-04-23
|
52
|
102
|
-50
|
161.50
|
|
2025-04-18
|
1
|
12
|
-11
|
157.00
|
|
2025-04-17
|
2
|
52
|
-50
|
156.50
|
|
2025-04-14
|
53
|
1
|
52
|
151.50
|
|
2025-04-01
|
54
|
2
|
52
|
173.50
|
|
2025-03-25
|
1
|
51
|
-50
|
|
|
2025-03-20
|
7
|
55
|
-48
|
190.50
|
|
2025-03-18
|
105
|
64
|
41
|
198.50
|
|
2025-03-17
|
11
|
52
|
-41
|
198.50
|
|
2025-03-14
|
54
|
11
|
43
|
193.50
|
|
2025-03-06
|
56
|
113
|
-57
|
188.00
|
|
2025-03-04
|
50
|
0
|
50
|
173.50
|
|
2025-02-18
|
1
|
52
|
-51
|
179.00
|
|
2025-02-14
|
2
|
40
|
-38
|
175.50
|
|
2025-01-20
|
1
|
53
|
-52
|
188.50
|
|
2025-01-16
|
2
|
53
|
-51
|
186.50
|
|
2025-01-13
|
2
|
51
|
-49
|
189.50
|
|
2025-01-09
|
54
|
3
|
51
|
203.00
|
|
2024-12-31
|
51
|
0
|
51
|
210.00
|
|
2024-12-30
|
4
|
66
|
-62
|
211.00
|
|
2024-12-25
|
56
|
171
|
-115
|
205.50
|
|
2024-12-23
|
56
|
6
|
50
|
188.00
|
|
2024-12-19
|
64
|
112
|
-48
|
185.50
|
|
2024-11-01
|
6
|
33
|
-27
|
107.00
|
|
2024-09-20
|
30
|
4
|
26
|
104.00
|
|
2024-06-28
|
0
|
13
|
-13
|
99.40
|
| 合計 | 10865 | 11341 | -476 | |
