| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
2
|
26
|
58.00
|
|
2026-05-20
|
22
|
78
|
-56
|
56.10
|
|
2026-05-12
|
34
|
24
|
10
|
40.15
|
|
2026-05-11
|
8
|
0
|
8
|
39.50
|
|
2026-05-08
|
60
|
22
|
38
|
38.65
|
|
2026-04-22
|
0
|
36
|
-36
|
43.90
|
|
2026-04-20
|
1
|
7
|
-6
|
44.00
|
|
2026-03-31
|
0
|
10
|
-10
|
39.10
|
|
2026-03-25
|
0
|
2
|
-2
|
41.35
|
|
2026-03-24
|
1
|
0
|
1
|
41.05
|
|
2026-03-04
|
0
|
20
|
-20
|
40.05
|
|
2026-03-02
|
20
|
0
|
20
|
44.10
|
|
2026-02-24
|
11
|
21
|
-10
|
44.35
|
|
2026-02-02
|
12
|
1
|
11
|
43.00
|
|
2026-01-12
|
0
|
2
|
-2
|
45.25
|
|
2025-12-29
|
0
|
4
|
-4
|
47.20
|
|
2025-12-24
|
0
|
15
|
-15
|
47.00
|
|
2025-12-19
|
1
|
0
|
1
|
46.30
|
|
2025-12-11
|
0
|
11
|
-11
|
46.95
|
|
2025-12-08
|
0
|
4
|
-4
|
47.20
|
|
2025-12-05
|
0
|
10
|
-10
|
46.75
|
|
2025-12-02
|
0
|
11
|
-11
|
44.35
|
|
2025-11-20
|
0
|
15
|
-15
|
41.65
|
|
2025-11-14
|
0
|
16
|
-16
|
44.30
|
|
2025-11-10
|
10
|
0
|
10
|
44.00
|
|
2025-11-05
|
10
|
0
|
10
|
45.55
|
|
2025-11-04
|
11
|
5
|
6
|
46.50
|
|
2025-10-23
|
0
|
10
|
-10
|
48.80
|
|
2025-10-15
|
10
|
1
|
9
|
48.90
|
|
2025-09-30
|
0
|
10
|
-10
|
53.40
|
|
2025-09-26
|
0
|
15
|
-15
|
52.00
|
|
2025-09-24
|
38
|
0
|
38
|
54.50
|
|
2025-09-23
|
0
|
16
|
-16
|
54.90
|
|
2025-09-22
|
10
|
0
|
10
|
55.20
|
|
2025-09-16
|
0
|
35
|
-35
|
56.80
|
|
2025-09-12
|
35
|
0
|
35
|
54.50
|
|
2025-08-18
|
2
|
30
|
-28
|
60.20
|
|
2025-08-15
|
16
|
44
|
-28
|
59.10
|
|
2025-08-11
|
25
|
0
|
25
|
54.30
|
|
2025-08-08
|
36
|
0
|
36
|
55.70
|
|
2025-08-01
|
2
|
34
|
-32
|
57.80
|
|
2025-07-31
|
1
|
12
|
-11
|
55.10
|
|
2025-07-30
|
2
|
27
|
-25
|
54.80
|
|
2025-07-24
|
20
|
0
|
20
|
54.20
|
|
2025-07-23
|
11
|
0
|
11
|
54.50
|
|
2025-07-21
|
3
|
0
|
3
|
55.50
|
|
2025-07-11
|
15
|
0
|
15
|
54.30
|
|
2025-07-04
|
33
|
1
|
32
|
54.60
|
|
2025-06-30
|
4
|
68
|
-64
|
59.60
|
|
2025-06-27
|
6
|
1
|
5
|
54.20
|
|
2025-06-25
|
0
|
7
|
-7
|
53.70
|
|
2025-06-23
|
26
|
5
|
21
|
52.30
|
|
2025-06-19
|
5
|
0
|
5
|
52.90
|
|
2025-06-13
|
18
|
2
|
16
|
51.10
|
|
2025-06-12
|
5
|
0
|
5
|
52.60
|
|
2025-06-09
|
5
|
0
|
5
|
52.00
|
|
2025-06-03
|
0
|
30
|
-30
|
55.00
|
|
2025-06-02
|
4
|
0
|
4
|
50.00
|
|
2025-05-29
|
0
|
5
|
-5
|
52.50
|
|
2025-05-15
|
0
|
5
|
-5
|
55.40
|
|
2025-05-08
|
0
|
8
|
-8
|
52.80
|
|
2025-04-22
|
7
|
0
|
7
|
43.65
|
|
2025-04-18
|
5
|
1
|
4
|
46.65
|
|
2025-04-16
|
9
|
0
|
9
|
46.10
|
|
2025-04-07
|
1
|
0
|
1
|
50.50
|
|
2025-03-31
|
0
|
30
|
-30
|
55.00
|
|
2025-03-06
|
14
|
0
|
14
|
68.50
|
|
2025-02-14
|
66
|
6
|
60
|
73.90
|
|
2025-02-04
|
9
|
0
|
9
|
68.20
|
|
2025-01-22
|
14
|
2
|
12
|
71.20
|
|
2025-01-16
|
78
|
37
|
41
|
73.60
|
|
2025-01-15
|
66
|
20
|
46
|
73.10
|
|
2025-01-09
|
0
|
73
|
-73
|
74.80
|
|
2025-01-08
|
11
|
1
|
10
|
68.00
|
|
2025-01-06
|
4
|
116
|
-112
|
70.60
|
|
2025-01-03
|
32
|
18
|
14
|
65.50
|
|
2024-12-11
|
6
|
25
|
-19
|
56.40
|
|
2024-11-13
|
10
|
0
|
10
|
63.90
|
|
2024-11-11
|
16
|
3
|
13
|
68.00
|
|
2024-11-07
|
16
|
5
|
11
|
73.10
|
|
2024-10-25
|
14
|
0
|
14
|
78.40
|
|
2024-10-17
|
38
|
14
|
24
|
77.00
|
|
2024-09-12
|
3
|
19
|
-16
|
61.00
|
|
2024-09-11
|
0
|
22
|
-22
|
58.40
|
|
2024-09-10
|
0
|
29
|
-29
|
55.50
|
|
2024-09-05
|
27
|
7
|
20
|
56.00
|
|
2024-09-02
|
8
|
0
|
8
|
54.90
|
|
2024-08-30
|
3
|
12
|
-9
|
54.90
|
|
2024-08-29
|
0
|
18
|
-18
|
54.00
|
|
2024-08-19
|
0
|
3
|
-3
|
54.20
|
|
2024-08-14
|
0
|
3
|
-3
|
54.20
|
|
2024-08-09
|
3
|
0
|
3
|
54.30
|
|
2024-08-01
|
0
|
6
|
-6
|
63.10
|
|
2024-07-31
|
6
|
0
|
6
|
61.80
|
|
2024-07-19
|
6
|
0
|
6
|
66.50
|
|
2024-07-15
|
15
|
0
|
15
|
71.10
|
|
2024-07-11
|
0
|
8
|
-8
|
74.20
|
|
2024-07-10
|
2
|
12
|
-10
|
72.40
|
|
2024-07-08
|
0
|
17
|
-17
|
73.50
|
|
2024-07-05
|
9
|
21
|
-12
|
74.10
|
|
2024-07-04
|
2
|
10
|
-8
|
72.90
|
|
2024-06-24
|
0
|
6
|
-6
|
70.10
|
|
2024-06-19
|
11
|
5
|
6
|
69.90
|
|
2024-06-18
|
4
|
0
|
4
|
70.70
|
|
2024-06-07
|
0
|
5
|
-5
|
69.00
|
| 合計 | 1076 | 1236 | -160 | |
