| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
48.85
|
|
2026-07-17
|
0
|
8
|
-8
|
48.35
|
|
2026-07-07
|
6
|
0
|
6
|
49.40
|
|
2026-06-25
|
0
|
10
|
-10
|
48.25
|
|
2026-06-24
|
0
|
37
|
-37
|
48.35
|
|
2026-06-22
|
0
|
84
|
-84
|
49.20
|
|
2026-06-18
|
0
|
25
|
-25
|
49.40
|
|
2026-06-17
|
0
|
10
|
-10
|
49.85
|
|
2026-06-11
|
0
|
6
|
-6
|
49.15
|
|
2026-05-28
|
10
|
4
|
6
|
46.00
|
|
2026-05-06
|
0
|
9
|
-9
|
44.50
|
|
2026-04-20
|
10
|
0
|
10
|
44.65
|
|
2026-04-10
|
2
|
21
|
-19
|
45.75
|
|
2026-03-25
|
3
|
0
|
3
|
47.10
|
|
2026-03-13
|
6
|
0
|
6
|
48.45
|
|
2026-03-12
|
17
|
0
|
17
|
48.95
|
|
2026-03-04
|
5
|
0
|
5
|
50.70
|
|
2026-03-02
|
0
|
12
|
-12
|
52.80
|
|
2026-02-06
|
8
|
1
|
7
|
50.40
|
|
2026-01-30
|
2
|
21
|
-19
|
50.20
|
|
2026-01-27
|
10
|
2
|
8
|
54.30
|
|
2026-01-13
|
1
|
16
|
-15
|
47.35
|
|
2026-01-02
|
0
|
17
|
-17
|
47.50
|
|
2025-12-31
|
1
|
5
|
-4
|
47.20
|
|
2025-12-30
|
0
|
6
|
-6
|
47.40
|
|
2025-12-23
|
4
|
0
|
4
|
47.95
|
|
2025-12-22
|
1
|
5
|
-4
|
48.00
|
|
2025-12-15
|
3
|
0
|
3
|
48.85
|
|
2025-11-13
|
0
|
16
|
-16
|
48.95
|
|
2025-11-05
|
2
|
20
|
-18
|
50.70
|
|
2025-10-08
|
3
|
0
|
3
|
55.60
|
|
2025-10-01
|
10
|
0
|
10
|
55.30
|
|
2025-09-30
|
5
|
0
|
5
|
55.60
|
|
2025-09-26
|
7
|
0
|
7
|
55.30
|
|
2025-08-18
|
0
|
100
|
-100
|
56.10
|
|
2025-07-23
|
11
|
0
|
11
|
61.80
|
|
2025-07-22
|
7
|
0
|
7
|
61.10
|
|
2025-07-21
|
1
|
8
|
-7
|
62.10
|
|
2025-07-17
|
0
|
9
|
-9
|
62.90
|
|
2025-07-15
|
0
|
4
|
-4
|
63.90
|
|
2025-07-14
|
0
|
25
|
-25
|
64.90
|
|
2025-07-11
|
5
|
29
|
-24
|
64.10
|
|
2025-07-10
|
0
|
5
|
-5
|
62.60
|
|
2025-07-09
|
0
|
8
|
-8
|
62.20
|
|
2025-07-08
|
4
|
25
|
-21
|
62.20
|
|
2025-07-07
|
2
|
20
|
-18
|
61.60
|
|
2025-07-03
|
0
|
7
|
-7
|
62.70
|
|
2025-07-01
|
0
|
25
|
-25
|
63.20
|
|
2025-06-30
|
0
|
15
|
-15
|
62.80
|
|
2025-06-27
|
0
|
17
|
-17
|
62.20
|
|
2025-06-13
|
5
|
1
|
4
|
62.50
|
|
2025-06-12
|
3
|
0
|
3
|
63.10
|
|
2025-06-09
|
4
|
0
|
4
|
61.20
|
|
2025-06-06
|
8
|
0
|
8
|
61.70
|
|
2025-05-27
|
16
|
0
|
16
|
61.80
|
|
2025-05-23
|
8
|
22
|
-14
|
64.20
|
|
2025-05-22
|
14
|
1
|
13
|
65.10
|
|
2025-05-20
|
8
|
0
|
8
|
66.30
|
|
2025-05-12
|
11
|
0
|
11
|
69.20
|
|
2025-05-09
|
55
|
1
|
54
|
69.20
|
|
2025-05-08
|
7
|
0
|
7
|
71.10
|
|
2025-05-05
|
12
|
1
|
11
|
70.80
|
|
2025-04-22
|
3
|
10
|
-7
|
66.80
|
|
2025-04-21
|
1
|
38
|
-37
|
67.30
|
|
2025-04-16
|
50
|
2
|
48
|
70.70
|
|
2025-04-14
|
112
|
2
|
110
|
70.40
|
|
2025-04-11
|
59
|
15
|
44
|
71.00
|
|
2025-04-08
|
59
|
3
|
56
|
66.10
|
|
2025-04-02
|
33
|
0
|
33
|
77.00
|
|
2025-03-28
|
107
|
8
|
99
|
76.30
|
|
2025-03-21
|
133
|
11
|
122
|
80.20
|
|
2025-03-18
|
101
|
25
|
76
|
82.00
|
|
2025-03-11
|
150
|
0
|
150
|
64.90
|
|
2025-03-10
|
21
|
0
|
21
|
64.90
|
|
2025-03-07
|
51
|
10
|
41
|
64.70
|
|
2025-03-05
|
55
|
0
|
55
|
66.00
|
|
2025-03-04
|
27
|
0
|
27
|
64.00
|
|
2025-02-26
|
26
|
0
|
26
|
63.00
|
|
2025-02-24
|
3
|
9
|
-6
|
62.40
|
|
2025-02-19
|
84
|
0
|
84
|
62.60
|
|
2025-02-18
|
89
|
1
|
88
|
63.20
|
|
2025-02-14
|
10
|
0
|
10
|
59.10
|
|
2025-02-11
|
199
|
1
|
198
|
60.50
|
|
2025-01-21
|
5
|
0
|
5
|
51.50
|
|
2025-01-16
|
17
|
0
|
17
|
51.60
|
|
2025-01-02
|
0
|
5
|
-5
|
54.40
|
|
2024-12-26
|
0
|
20
|
-20
|
55.00
|
|
2024-12-16
|
6
|
58
|
-52
|
55.50
|
|
2024-12-02
|
0
|
5
|
-5
|
51.10
|
|
2024-11-28
|
6
|
0
|
6
|
49.90
|
|
2024-11-27
|
0
|
6
|
-6
|
50.60
|
|
2024-11-22
|
0
|
6
|
-6
|
50.90
|
|
2024-11-21
|
0
|
10
|
-10
|
50.20
|
|
2024-11-20
|
2
|
23
|
-21
|
49.60
|
|
2024-11-19
|
1
|
7
|
-6
|
50.50
|
|
2024-11-15
|
0
|
23
|
-23
|
51.80
|
|
2024-11-11
|
0
|
31
|
-31
|
48.85
|
|
2024-11-08
|
0
|
9
|
-9
|
47.35
|
|
2024-11-06
|
0
|
5
|
-5
|
46.65
|
|
2024-11-04
|
0
|
4
|
-4
|
46.90
|
|
2024-10-30
|
1
|
0
|
1
|
46.30
|
|
2024-10-28
|
4
|
0
|
4
|
46.20
|
|
2024-10-07
|
0
|
16
|
-16
|
47.00
|
|
2024-09-27
|
0
|
5
|
-5
|
47.45
|
|
2024-09-25
|
0
|
4
|
-4
|
48.15
|
|
2024-09-04
|
7
|
0
|
7
|
47.30
|
|
2024-09-02
|
7
|
0
|
7
|
49.10
|
|
2024-08-16
|
15
|
0
|
15
|
48.95
|
|
2024-08-09
|
12
|
1
|
11
|
48.40
|
|
2024-08-02
|
12
|
0
|
12
|
50.60
|
|
2024-07-31
|
10
|
0
|
10
|
51.00
|
|
2024-07-30
|
8
|
0
|
8
|
51.50
|
| 合計 | 1783 | 1042 | 741 | |
