| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
27.70
|
|
2026-06-03
|
3
|
0
|
3
|
28.00
|
|
2026-05-29
|
0
|
10
|
-10
|
29.60
|
|
2026-05-28
|
0
|
4
|
-4
|
26.95
|
|
2026-05-25
|
0
|
0
|
0
|
24.85
|
|
2026-05-22
|
1
|
0
|
1
|
24.15
|
|
2026-05-15
|
4
|
0
|
4
|
24.50
|
|
2026-05-13
|
0
|
0
|
0
|
25.20
|
|
2026-05-12
|
0
|
1
|
-1
|
25.30
|
|
2026-05-04
|
3
|
0
|
3
|
24.55
|
|
2026-04-30
|
0
|
0
|
0
|
24.85
|
|
2026-04-24
|
1
|
0
|
1
|
24.90
|
|
2026-04-20
|
0
|
0
|
0
|
25.30
|
|
2026-04-16
|
5
|
0
|
5
|
25.20
|
|
2026-04-07
|
1
|
0
|
1
|
24.50
|
|
2026-03-26
|
0
|
2
|
-2
|
25.00
|
|
2026-03-23
|
0
|
0
|
0
|
25.00
|
|
2026-03-18
|
0
|
0
|
0
|
25.45
|
|
2026-03-09
|
1
|
0
|
1
|
25.15
|
|
2026-03-04
|
1
|
0
|
1
|
25.40
|
|
2026-02-11
|
0
|
3
|
-3
|
27.00
|
|
2026-01-19
|
0
|
7
|
-7
|
29.40
|
|
2026-01-16
|
0
|
6
|
-6
|
26.75
|
|
2025-12-04
|
1
|
0
|
1
|
24.40
|
|
2025-11-14
|
0
|
0
|
0
|
24.85
|
|
2025-10-13
|
1
|
0
|
1
|
24.70
|
|
2025-10-08
|
1
|
0
|
1
|
24.55
|
|
2025-10-02
|
2
|
0
|
2
|
25.10
|
|
2025-09-22
|
0
|
1
|
-1
|
25.65
|
|
2025-09-12
|
2
|
1
|
1
|
25.20
|
|
2025-09-08
|
0
|
4
|
-4
|
26.15
|
|
2025-09-04
|
0
|
1
|
-1
|
24.85
|
|
2025-08-22
|
3
|
1
|
2
|
24.30
|
|
2025-08-19
|
1
|
0
|
1
|
24.90
|
|
2025-08-07
|
2
|
0
|
2
|
25.30
|
|
2025-07-28
|
1
|
0
|
1
|
25.00
|
|
2025-07-21
|
0
|
1
|
-1
|
26.00
|
|
2025-07-04
|
0
|
0
|
0
|
26.30
|
|
2025-07-02
|
0
|
0
|
0
|
26.10
|
|
2025-06-20
|
4
|
0
|
4
|
27.15
|
|
2025-06-19
|
0
|
0
|
0
|
27.35
|
|
2025-06-17
|
0
|
2
|
-2
|
28.40
|
|
2025-06-16
|
2
|
0
|
2
|
28.30
|
|
2025-05-21
|
0
|
1
|
-1
|
28.70
|
|
2025-05-05
|
1
|
0
|
1
|
26.85
|
|
2025-04-25
|
0
|
4
|
-4
|
28.60
|
|
2025-04-24
|
0
|
0
|
0
|
26.00
|
|
2025-04-18
|
2
|
0
|
2
|
25.90
|
|
2025-04-16
|
0
|
2
|
-2
|
26.05
|
|
2025-03-24
|
0
|
0
|
0
|
28.65
|
|
2025-03-18
|
6
|
0
|
6
|
28.90
|
|
2025-03-17
|
3
|
0
|
3
|
29.00
|
|
2025-03-11
|
2
|
0
|
2
|
28.80
|
|
2025-02-27
|
6
|
0
|
6
|
29.20
|
|
2025-01-15
|
1
|
0
|
1
|
26.10
|
|
2025-01-08
|
0
|
1
|
-1
|
28.90
|
|
2025-01-03
|
0
|
0
|
0
|
29.30
|
|
2025-01-02
|
1
|
0
|
1
|
29.30
|
|
2024-12-24
|
0
|
0
|
0
|
29.65
|
|
2024-12-16
|
5
|
0
|
5
|
31.85
|
|
2024-11-28
|
1
|
0
|
1
|
35.45
|
|
2024-11-06
|
1
|
0
|
1
|
36.95
|
|
2024-10-18
|
1
|
0
|
1
|
37.20
|
|
2024-10-14
|
2
|
0
|
2
|
37.60
|
|
2024-09-23
|
1
|
0
|
1
|
37.85
|
|
2024-08-30
|
0
|
1
|
-1
|
39.40
|
|
2024-08-14
|
2
|
0
|
2
|
37.45
|
|
2024-06-17
|
2
|
0
|
2
|
39.15
|
|
2024-06-12
|
2
|
0
|
2
|
39.75
|
| 合計 | 81 | 53 | 28 | |
