| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
39.30
|
|
2026-05-28
|
30
|
0
|
30
|
38.85
|
|
2026-05-27
|
13
|
0
|
13
|
39.55
|
|
2026-05-25
|
40
|
0
|
40
|
39.40
|
|
2026-05-22
|
21
|
0
|
21
|
39.90
|
|
2026-05-21
|
30
|
0
|
30
|
40.20
|
|
2026-05-20
|
30
|
0
|
30
|
40.50
|
|
2026-05-19
|
10
|
0
|
10
|
40.65
|
|
2026-05-14
|
10
|
0
|
10
|
41.25
|
|
2026-05-13
|
10
|
0
|
10
|
41.45
|
|
2026-03-17
|
73
|
0
|
73
|
47.00
|
|
2026-03-16
|
19
|
0
|
19
|
46.35
|
|
2026-03-13
|
175
|
0
|
175
|
46.15
|
|
2026-03-11
|
186
|
0
|
186
|
47.15
|
|
2026-03-09
|
21
|
0
|
21
|
46.85
|
|
2026-03-06
|
60
|
0
|
60
|
46.95
|
|
2026-03-04
|
60
|
0
|
60
|
46.80
|
|
2026-03-03
|
67
|
0
|
67
|
46.70
|
|
2026-03-02
|
17
|
0
|
17
|
46.40
|
|
2026-01-22
|
8
|
0
|
8
|
46.30
|
|
2026-01-20
|
16
|
0
|
16
|
45.90
|
|
2026-01-19
|
199
|
0
|
199
|
45.60
|
|
2026-01-15
|
164
|
0
|
164
|
45.90
|
|
2026-01-14
|
43
|
0
|
43
|
45.25
|
|
2026-01-13
|
106
|
0
|
106
|
44.90
|
|
2026-01-12
|
62
|
0
|
62
|
45.10
|
|
2026-01-05
|
16
|
0
|
16
|
44.20
|
|
2025-12-31
|
35
|
0
|
35
|
43.75
|
|
2025-12-30
|
15
|
0
|
15
|
44.05
|
|
2025-12-29
|
15
|
0
|
15
|
44.40
|
|
2025-12-26
|
23
|
0
|
23
|
44.10
|
|
2025-12-23
|
19
|
0
|
19
|
44.15
|
|
2025-12-22
|
8
|
0
|
8
|
44.10
|
|
2025-12-19
|
6
|
0
|
6
|
44.45
|
|
2025-12-11
|
18
|
0
|
18
|
43.35
|
|
2025-12-09
|
36
|
0
|
36
|
42.95
|
|
2025-12-08
|
48
|
0
|
48
|
42.90
|
|
2025-12-05
|
30
|
0
|
30
|
43.05
|
|
2025-12-04
|
13
|
3
|
10
|
42.95
|
|
2025-12-03
|
34
|
0
|
34
|
42.70
|
|
2025-12-02
|
32
|
0
|
32
|
42.80
|
|
2025-12-01
|
66
|
0
|
66
|
42.75
|
|
2025-11-28
|
30
|
0
|
30
|
42.85
|
|
2025-11-27
|
15
|
0
|
15
|
42.85
|
|
2025-11-25
|
34
|
0
|
34
|
42.40
|
|
2025-11-24
|
29
|
0
|
29
|
42.65
|
|
2025-11-21
|
29
|
0
|
29
|
42.10
|
|
2025-11-20
|
40
|
0
|
40
|
41.95
|
|
2025-11-19
|
77
|
0
|
77
|
41.75
|
|
2025-11-12
|
11
|
0
|
11
|
42.35
|
|
2025-11-11
|
24
|
0
|
24
|
42.40
|
|
2025-11-10
|
56
|
0
|
56
|
42.40
|
|
2025-10-22
|
22
|
0
|
22
|
44.40
|
|
2025-10-21
|
51
|
0
|
51
|
44.00
|
|
2025-10-20
|
51
|
0
|
51
|
44.10
|
|
2025-10-16
|
20
|
0
|
20
|
44.35
|
|
2025-10-07
|
5
|
0
|
5
|
43.75
|
|
2025-09-19
|
10
|
0
|
10
|
42.75
|
|
2025-09-18
|
9
|
0
|
9
|
42.75
|
|
2025-09-05
|
13
|
0
|
13
|
42.55
|
|
2025-09-03
|
16
|
0
|
16
|
42.30
|
|
2025-09-02
|
44
|
0
|
44
|
42.15
|
|
2025-09-01
|
31
|
0
|
31
|
42.20
|
|
2025-08-28
|
11
|
0
|
11
|
42.50
|
|
2025-08-27
|
46
|
0
|
46
|
42.05
|
|
2025-08-26
|
64
|
0
|
64
|
41.80
|
|
2025-08-25
|
43
|
0
|
43
|
42.70
|
|
2025-08-19
|
21
|
0
|
21
|
42.40
|
|
2025-08-18
|
32
|
0
|
32
|
42.70
|
|
2025-08-04
|
0
|
10
|
-10
|
41.40
|
|
2025-07-22
|
23
|
10
|
13
|
40.75
|
|
2025-06-24
|
35
|
0
|
35
|
41.05
|
|
2025-06-20
|
196
|
0
|
196
|
41.10
|
|
2025-06-19
|
76
|
0
|
76
|
41.80
|
|
2025-06-18
|
98
|
0
|
98
|
42.05
|
|
2025-06-13
|
561
|
0
|
561
|
41.95
|
|
2025-06-12
|
30
|
0
|
30
|
42.35
|
|
2025-06-11
|
72
|
0
|
72
|
42.25
|
|
2025-06-09
|
81
|
0
|
81
|
41.95
|
|
2025-06-06
|
53
|
0
|
53
|
41.95
|
|
2025-06-05
|
37
|
0
|
37
|
41.95
|
|
2025-06-03
|
20
|
0
|
20
|
42.35
|
|
2025-05-28
|
9
|
0
|
9
|
42.80
|
|
2025-05-27
|
10
|
0
|
10
|
43.00
|
|
2025-05-23
|
5
|
0
|
5
|
42.60
|
|
2025-05-22
|
27
|
2
|
25
|
42.60
|
|
2025-05-19
|
10
|
1
|
9
|
42.40
|
|
2025-05-16
|
14
|
0
|
14
|
42.10
|
|
2025-05-15
|
26
|
0
|
26
|
41.95
|
|
2025-05-14
|
30
|
0
|
30
|
42.35
|
|
2025-05-13
|
51
|
0
|
51
|
42.25
|
|
2025-05-12
|
19
|
0
|
19
|
42.20
|
|
2025-04-23
|
15
|
0
|
15
|
40.60
|
|
2025-01-20
|
0
|
8
|
-8
|
44.70
|
|
2025-01-16
|
5
|
0
|
5
|
44.70
|
|
2025-01-15
|
0
|
5
|
-5
|
44.75
|
|
2025-01-14
|
5
|
0
|
5
|
44.45
|
|
2024-09-18
|
0
|
6
|
-6
|
43.15
|
|
2024-09-13
|
6
|
0
|
6
|
42.70
|
|
2024-08-26
|
1
|
18
|
-17
|
43.00
|
|
2024-07-26
|
17
|
0
|
17
|
46.00
|
| 合計 | 4273 | 63 | 4210 | |
