| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
308
|
100
|
208
|
321.50
|
|
2026-06-04
|
125
|
526
|
-401
|
357.00
|
|
2026-06-02
|
61
|
161
|
-100
|
363.50
|
|
2026-06-01
|
0
|
107
|
-107
|
357.50
|
|
2026-05-29
|
0
|
124
|
-124
|
338.00
|
|
2026-05-28
|
3
|
54
|
-51
|
322.00
|
|
2026-05-27
|
73
|
3
|
70
|
321.00
|
|
2026-05-25
|
185
|
8
|
177
|
311.00
|
|
2026-05-22
|
4
|
184
|
-180
|
316.50
|
|
2026-05-21
|
48
|
2
|
46
|
313.50
|
|
2026-05-20
|
81
|
1
|
80
|
309.50
|
|
2026-05-19
|
134
|
21
|
113
|
306.50
|
|
2026-05-18
|
100
|
4
|
96
|
328.50
|
|
2026-05-15
|
37
|
2
|
35
|
336.00
|
|
2026-05-14
|
40
|
204
|
-164
|
344.50
|
|
2026-05-13
|
308
|
8
|
300
|
327.00
|
|
2026-05-11
|
0
|
203
|
-203
|
343.50
|
|
2026-05-08
|
20
|
226
|
-206
|
312.50
|
|
2026-05-07
|
117
|
7
|
110
|
302.50
|
|
2026-05-06
|
222
|
318
|
-96
|
302.50
|
|
2026-05-04
|
6
|
152
|
-146
|
265.50
|
|
2026-04-30
|
220
|
2
|
218
|
252.50
|
|
2026-04-29
|
23
|
421
|
-398
|
268.00
|
|
2026-04-28
|
290
|
6
|
284
|
261.50
|
|
2026-04-27
|
29
|
128
|
-99
|
262.00
|
|
2026-04-23
|
218
|
2
|
216
|
251.50
|
|
2026-04-16
|
51
|
0
|
51
|
247.00
|
|
2026-04-15
|
74
|
4
|
70
|
248.00
|
|
2026-04-14
|
96
|
4
|
92
|
249.50
|
|
2026-04-13
|
32
|
5
|
27
|
245.00
|
|
2026-03-20
|
542
|
636
|
-94
|
302.00
|
|
2026-03-19
|
286
|
5
|
281
|
309.00
|
|
2026-03-18
|
8
|
108
|
-100
|
313.50
|
|
2026-03-17
|
0
|
208
|
-208
|
285.00
|
|
2026-03-09
|
50
|
2
|
48
|
212.50
|
|
2026-03-04
|
36
|
5
|
31
|
199.00
|
|
2026-02-26
|
50
|
0
|
50
|
210.00
|
|
2026-02-25
|
252
|
100
|
152
|
215.00
|
|
2026-02-24
|
1
|
171
|
-170
|
227.50
|
|
2026-02-11
|
45
|
5
|
40
|
219.00
|
|
2025-11-27
|
32
|
2
|
30
|
192.00
|
|
2025-11-11
|
0
|
32
|
-32
|
179.00
|
|
2025-08-25
|
0
|
5
|
-5
|
98.20
|
|
2025-05-27
|
0
|
3
|
-3
|
101.50
|
|
2025-05-12
|
0
|
23
|
-23
|
99.40
|
|
2024-11-26
|
2
|
0
|
2
|
93.30
|
|
2024-08-07
|
0
|
3
|
-3
|
93.50
|
|
2024-07-30
|
2
|
11
|
-9
|
98.60
|
|
2024-07-02
|
0
|
11
|
-11
|
113.50
|
| 合計 | 4211 | 4317 | -106 | |
