| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
3
|
33
|
23.80
|
|
2026-06-04
|
0
|
6
|
-6
|
23.35
|
|
2026-06-02
|
0
|
6
|
-6
|
22.60
|
|
2026-06-01
|
4
|
23
|
-19
|
22.55
|
|
2026-05-28
|
0
|
6
|
-6
|
22.80
|
|
2026-05-26
|
3
|
6
|
-3
|
22.95
|
|
2026-05-22
|
7
|
0
|
7
|
24.15
|
|
2026-05-20
|
0
|
4
|
-4
|
24.35
|
|
2026-05-19
|
1
|
2
|
-1
|
24.05
|
|
2026-05-14
|
0
|
10
|
-10
|
25.00
|
|
2026-05-12
|
0
|
11
|
-11
|
24.15
|
|
2026-05-11
|
10
|
5
|
5
|
24.10
|
|
2026-05-06
|
13
|
1
|
12
|
25.10
|
|
2026-05-04
|
7
|
1
|
6
|
26.05
|
|
2026-04-22
|
0
|
4
|
-4
|
25.95
|
|
2026-04-20
|
13
|
0
|
13
|
26.20
|
|
2026-04-17
|
9
|
0
|
9
|
26.65
|
|
2026-04-16
|
0
|
4
|
-4
|
26.65
|
|
2026-04-15
|
7
|
0
|
7
|
26.65
|
|
2026-04-08
|
18
|
3
|
15
|
28.00
|
|
2026-03-30
|
15
|
5
|
10
|
27.60
|
|
2026-03-24
|
12
|
0
|
12
|
32.35
|
|
2026-03-20
|
30
|
0
|
30
|
34.10
|
|
2026-03-18
|
1
|
60
|
-59
|
34.70
|
|
2026-03-17
|
25
|
12
|
13
|
34.65
|
|
2026-02-09
|
5
|
0
|
5
|
29.45
|
|
2026-02-05
|
5
|
3
|
2
|
29.50
|
|
2026-02-03
|
12
|
0
|
12
|
28.70
|
|
2026-02-02
|
8
|
0
|
8
|
28.70
|
|
2026-01-30
|
15
|
0
|
15
|
29.05
|
|
2026-01-29
|
10
|
0
|
10
|
29.30
|
|
2026-01-28
|
10
|
0
|
10
|
29.20
|
|
2026-01-27
|
10
|
1
|
9
|
29.20
|
|
2026-01-26
|
15
|
0
|
15
|
29.80
|
|
2026-01-23
|
10
|
0
|
10
|
30.05
|
|
2026-01-22
|
10
|
0
|
10
|
29.75
|
|
2026-01-21
|
15
|
0
|
15
|
29.25
|
|
2026-01-15
|
3
|
0
|
3
|
29.80
|
|
2026-01-12
|
5
|
0
|
5
|
29.40
|
|
2025-12-31
|
10
|
0
|
10
|
30.15
|
|
2025-12-11
|
9
|
0
|
9
|
30.80
|
|
2025-12-10
|
0
|
2
|
-2
|
30.75
|
|
2025-11-25
|
10
|
1
|
9
|
29.70
|
|
2025-11-18
|
9
|
2
|
7
|
28.70
|
|
2025-10-31
|
5
|
0
|
5
|
27.55
|
|
2025-10-22
|
0
|
5
|
-5
|
28.05
|
|
2025-10-02
|
20
|
0
|
20
|
27.90
|
|
2025-08-29
|
2
|
0
|
2
|
27.70
|
|
2025-07-16
|
2
|
0
|
2
|
27.80
|
|
2025-07-14
|
2
|
0
|
2
|
28.00
|
|
2025-06-30
|
6
|
0
|
6
|
28.25
|
|
2025-06-23
|
3
|
0
|
3
|
28.05
|
|
2025-05-09
|
5
|
3
|
2
|
28.65
|
|
2025-05-08
|
0
|
1
|
-1
|
28.90
|
|
2025-04-24
|
1
|
0
|
1
|
26.70
|
|
2025-04-10
|
0
|
10
|
-10
|
22.90
|
|
2025-03-19
|
4
|
0
|
4
|
30.90
|
|
2025-03-18
|
0
|
20
|
-20
|
31.30
|
|
2025-03-17
|
0
|
21
|
-21
|
31.25
|
|
2025-02-17
|
40
|
0
|
40
|
31.00
|
|
2025-02-14
|
51
|
0
|
51
|
30.20
|
|
2025-01-22
|
17
|
0
|
17
|
27.00
|
|
2025-01-09
|
15
|
0
|
15
|
25.85
|
|
2024-11-08
|
0
|
25
|
-25
|
27.00
|
|
2024-11-04
|
5
|
0
|
5
|
27.40
|
|
2024-10-30
|
9
|
0
|
9
|
27.45
|
|
2024-10-28
|
8
|
0
|
8
|
28.30
|
|
2024-09-18
|
0
|
5
|
-5
|
42.45
|
|
2024-09-03
|
0
|
9
|
-9
|
41.90
|
|
2024-08-05
|
3
|
56
|
-53
|
45.30
|
|
2024-07-18
|
0
|
15
|
-15
|
41.85
|
|
2024-07-02
|
14
|
0
|
14
|
32.35
|
|
2024-06-24
|
10
|
0
|
10
|
32.10
|
|
2024-06-20
|
11
|
0
|
11
|
32.55
|
| 合計 | 615 | 351 | 264 | |
