| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
85
|
-85
|
68.90
|
|
2026-06-04
|
0
|
60
|
-60
|
70.20
|
|
2026-06-02
|
0
|
21
|
-21
|
68.50
|
|
2026-05-29
|
0
|
19
|
-19
|
69.00
|
|
2026-05-28
|
0
|
47
|
-47
|
65.80
|
|
2026-05-27
|
0
|
15
|
-15
|
66.70
|
|
2026-05-26
|
0
|
11
|
-11
|
68.10
|
|
2026-05-25
|
0
|
154
|
-154
|
69.10
|
|
2026-05-22
|
0
|
80
|
-80
|
62.90
|
|
2026-05-21
|
0
|
20
|
-20
|
57.20
|
|
2026-05-20
|
0
|
20
|
-20
|
52.00
|
|
2026-05-12
|
0
|
21
|
-21
|
48.10
|
|
2026-05-04
|
0
|
6
|
-6
|
38.55
|
|
2026-04-30
|
0
|
2
|
-2
|
38.35
|
|
2026-04-27
|
0
|
2
|
-2
|
38.80
|
|
2026-04-24
|
0
|
3
|
-3
|
38.35
|
|
2026-04-13
|
0
|
0
|
0
|
36.00
|
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-16
|
0
|
0
|
0
|
36.10
|
|
2026-03-06
|
0
|
3
|
-3
|
36.15
|
|
2026-02-25
|
3
|
0
|
3
|
36.20
|
|
2026-02-24
|
2
|
0
|
2
|
36.10
|
|
2026-01-20
|
0
|
10
|
-10
|
33.10
|
|
2025-12-30
|
8
|
0
|
8
|
29.60
|
|
2025-12-29
|
5
|
0
|
5
|
29.70
|
|
2025-12-12
|
21
|
0
|
21
|
30.15
|
|
2025-12-10
|
1
|
0
|
1
|
30.45
|
|
2025-12-09
|
2
|
0
|
2
|
30.20
|
|
2025-12-01
|
3
|
0
|
3
|
30.60
|
|
2025-11-28
|
9
|
2
|
7
|
30.30
|
|
2025-11-27
|
5
|
0
|
5
|
30.30
|
|
2025-11-26
|
14
|
2
|
12
|
30.15
|
|
2025-11-19
|
0
|
13
|
-13
|
30.60
|
|
2025-11-13
|
0
|
3
|
-3
|
31.75
|
|
2025-10-22
|
0
|
0
|
0
|
33.50
|
|
2025-10-21
|
0
|
0
|
0
|
33.90
|
|
2025-10-17
|
0
|
21
|
-21
|
33.80
|
|
2025-10-03
|
0
|
25
|
-25
|
34.60
|
|
2025-09-25
|
0
|
3
|
-3
|
35.35
|
|
2025-09-24
|
0
|
7
|
-7
|
35.00
|
|
2025-09-04
|
5
|
0
|
5
|
34.40
|
|
2025-09-03
|
4
|
1
|
3
|
34.20
|
|
2025-08-20
|
0
|
20
|
-20
|
34.90
|
|
2025-08-19
|
0
|
7
|
-7
|
35.55
|
|
2025-08-11
|
0
|
1
|
-1
|
35.25
|
|
2025-08-05
|
1
|
0
|
1
|
34.80
|
|
2025-08-04
|
2
|
0
|
2
|
35.00
|
|
2025-07-30
|
1
|
0
|
1
|
35.55
|
|
2025-07-29
|
13
|
0
|
13
|
35.60
|
|
2025-07-18
|
0
|
6
|
-6
|
37.50
|
|
2025-07-17
|
0
|
14
|
-14
|
37.55
|
|
2025-07-15
|
0
|
4
|
-4
|
37.55
|
|
2025-07-14
|
0
|
20
|
-20
|
36.45
|
|
2025-07-10
|
0
|
15
|
-15
|
34.80
|
|
2025-06-18
|
0
|
7
|
-7
|
37.10
|
|
2025-06-12
|
0
|
14
|
-14
|
37.90
|
|
2025-06-03
|
5
|
2
|
3
|
35.85
|
|
2025-05-20
|
0
|
1
|
-1
|
37.80
|
|
2025-05-15
|
0
|
8
|
-8
|
38.90
|
|
2025-05-14
|
0
|
14
|
-14
|
39.00
|
|
2025-04-11
|
0
|
4
|
-4
|
34.30
|
|
2025-04-10
|
0
|
2
|
-2
|
34.25
|
|
2025-03-31
|
10
|
0
|
10
|
37.70
|
|
2025-03-27
|
0
|
6
|
-6
|
40.35
|
|
2025-03-24
|
0
|
6
|
-6
|
39.95
|
|
2025-03-21
|
0
|
22
|
-22
|
40.00
|
|
2025-03-20
|
0
|
2
|
-2
|
40.20
|
|
2025-03-19
|
1
|
38
|
-37
|
40.00
|
|
2025-03-17
|
0
|
16
|
-16
|
40.25
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-03-10
|
0
|
8
|
-8
|
39.35
|
|
2025-03-07
|
0
|
6
|
-6
|
39.00
|
|
2025-02-26
|
0
|
3
|
-3
|
39.40
|
|
2025-02-04
|
0
|
5
|
-5
|
39.70
|
|
2025-01-16
|
0
|
5
|
-5
|
40.45
|
|
2025-01-14
|
0
|
4
|
-4
|
40.20
|
|
2025-01-13
|
0
|
11
|
-11
|
39.40
|
|
2025-01-06
|
0
|
28
|
-28
|
42.30
|
|
2024-12-06
|
18
|
0
|
18
|
38.40
|
|
2024-12-05
|
35
|
0
|
35
|
39.45
|
|
2024-12-03
|
6
|
0
|
6
|
40.05
|
|
2024-11-29
|
0
|
26
|
-26
|
39.60
|
|
2024-11-27
|
0
|
15
|
-15
|
39.10
|
|
2024-11-26
|
0
|
16
|
-16
|
37.25
|
|
2024-11-22
|
0
|
16
|
-16
|
36.30
|
|
2024-10-01
|
0
|
12
|
-12
|
36.10
|
|
2024-09-26
|
0
|
2
|
-2
|
34.75
|
|
2024-09-25
|
5
|
0
|
5
|
34.85
|
|
2024-09-19
|
15
|
0
|
15
|
36.15
|
|
2024-09-13
|
0
|
8
|
-8
|
38.10
|
|
2024-09-11
|
0
|
5
|
-5
|
37.75
|
|
2024-09-06
|
0
|
9
|
-9
|
37.50
|
|
2024-08-12
|
0
|
31
|
-31
|
33.10
|
|
2024-08-08
|
0
|
16
|
-16
|
32.05
|
|
2024-08-07
|
0
|
4
|
-4
|
32.70
|
|
2024-08-06
|
9
|
0
|
9
|
30.70
|
|
2024-07-29
|
5
|
0
|
5
|
33.30
|
|
2024-07-26
|
17
|
0
|
17
|
34.60
|
|
2024-07-17
|
0
|
17
|
-17
|
36.45
|
|
2024-07-16
|
12
|
0
|
12
|
36.10
|
|
2024-07-15
|
36
|
0
|
36
|
36.00
|
|
2024-07-10
|
0
|
24
|
-24
|
37.90
|
|
2024-07-09
|
59
|
8
|
51
|
36.45
|
|
2024-07-04
|
0
|
51
|
-51
|
37.60
|
|
2024-07-02
|
1
|
28
|
-27
|
38.30
|
|
2024-06-25
|
5
|
0
|
5
|
38.80
|
|
2024-06-21
|
0
|
37
|
-37
|
39.65
|
|
2024-06-20
|
28
|
0
|
28
|
39.90
|
|
2024-06-19
|
17
|
1
|
16
|
40.00
|
|
2024-06-13
|
13
|
2
|
11
|
39.75
|
|
2024-06-07
|
0
|
20
|
-20
|
43.65
|
|
2024-06-06
|
2
|
9
|
-7
|
43.45
|
| 合計 | 398 | 1325 | -927 | |
