| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.70
|
|
2026-06-02
|
1
|
0
|
1
|
17.15
|
|
2026-05-29
|
0
|
2
|
-2
|
17.15
|
|
2026-05-28
|
0
|
1
|
-1
|
17.25
|
|
2026-05-27
|
0
|
2
|
-2
|
17.10
|
|
2026-05-25
|
0
|
1
|
-1
|
16.80
|
|
2026-05-22
|
0
|
0
|
0
|
16.90
|
|
2026-05-15
|
0
|
0
|
0
|
17.00
|
|
2026-05-12
|
0
|
0
|
0
|
17.00
|
|
2026-05-08
|
0
|
0
|
0
|
17.05
|
|
2026-05-06
|
0
|
0
|
0
|
17.05
|
|
2026-05-05
|
0
|
0
|
0
|
17.05
|
|
2026-04-27
|
0
|
1
|
-1
|
17.40
|
|
2026-04-20
|
0
|
0
|
0
|
17.45
|
|
2026-04-17
|
0
|
1
|
-1
|
17.45
|
|
2026-04-10
|
0
|
0
|
0
|
17.85
|
|
2026-04-02
|
0
|
0
|
0
|
17.90
|
|
2026-03-26
|
0
|
0
|
0
|
18.05
|
|
2026-03-25
|
0
|
0
|
0
|
18.30
|
|
2026-03-19
|
0
|
0
|
0
|
18.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.15
|
|
2026-03-03
|
0
|
0
|
0
|
18.80
|
|
2026-03-02
|
0
|
0
|
0
|
18.80
|
|
2026-02-25
|
0
|
0
|
0
|
18.65
|
|
2026-02-23
|
0
|
0
|
0
|
18.70
|
|
2026-02-09
|
0
|
0
|
0
|
18.10
|
|
2026-02-05
|
0
|
0
|
0
|
18.40
|
|
2026-01-29
|
0
|
0
|
0
|
18.05
|
|
2026-01-20
|
0
|
0
|
0
|
18.05
|
|
2026-01-16
|
0
|
0
|
0
|
17.80
|
|
2026-01-14
|
0
|
0
|
0
|
17.65
|
|
2026-01-13
|
0
|
0
|
0
|
17.70
|
|
2026-01-08
|
1
|
0
|
1
|
17.35
|
|
2026-01-07
|
0
|
0
|
0
|
17.35
|
|
2026-01-05
|
0
|
0
|
0
|
17.35
|
|
2026-01-02
|
0
|
0
|
0
|
17.50
|
|
2025-12-31
|
0
|
0
|
0
|
17.60
|
|
2025-12-26
|
0
|
0
|
0
|
17.55
|
|
2025-12-22
|
0
|
0
|
0
|
17.50
|
|
2025-12-17
|
0
|
0
|
0
|
17.50
|
|
2025-12-16
|
0
|
0
|
0
|
17.55
|
|
2025-12-15
|
0
|
0
|
0
|
17.90
|
|
2025-12-09
|
0
|
0
|
0
|
17.80
|
|
2025-12-02
|
0
|
0
|
0
|
17.95
|
|
2025-11-24
|
0
|
0
|
0
|
17.70
|
|
2025-11-13
|
0
|
0
|
0
|
18.35
|
|
2025-11-12
|
0
|
0
|
0
|
18.15
|
|
2025-11-11
|
0
|
1
|
-1
|
18.00
|
|
2025-11-10
|
0
|
0
|
0
|
18.05
|
|
2025-11-07
|
0
|
3
|
-3
|
18.00
|
|
2025-11-05
|
0
|
0
|
0
|
18.10
|
|
2025-11-04
|
0
|
0
|
0
|
17.90
|
|
2025-10-30
|
0
|
2
|
-2
|
18.25
|
|
2025-10-21
|
1
|
0
|
1
|
18.80
|
|
2025-10-14
|
0
|
0
|
0
|
18.90
|
|
2025-10-07
|
0
|
0
|
0
|
19.15
|
|
2025-10-03
|
0
|
0
|
0
|
19.25
|
|
2025-09-23
|
3
|
1
|
2
|
19.20
|
|
2025-09-16
|
1
|
1
|
0
|
19.05
|
|
2025-09-12
|
0
|
0
|
0
|
19.10
|
|
2025-09-10
|
1
|
0
|
1
|
19.35
|
|
2025-09-05
|
0
|
0
|
0
|
19.10
|
|
2025-09-03
|
0
|
0
|
0
|
19.05
|
|
2025-09-02
|
0
|
0
|
0
|
19.05
|
|
2025-08-26
|
0
|
0
|
0
|
19.75
|
|
2025-08-20
|
0
|
10
|
-10
|
19.85
|
|
2025-08-14
|
0
|
6
|
-6
|
19.55
|
|
2025-08-11
|
0
|
0
|
0
|
19.55
|
|
2025-08-07
|
0
|
1
|
-1
|
19.75
|
|
2025-08-01
|
0
|
0
|
0
|
19.60
|
|
2025-07-30
|
0
|
0
|
0
|
19.60
|
|
2025-07-29
|
0
|
0
|
0
|
19.50
|
|
2025-07-25
|
0
|
0
|
0
|
19.50
|
|
2025-07-23
|
0
|
0
|
0
|
19.70
|
|
2025-07-18
|
0
|
0
|
0
|
19.55
|
|
2025-07-07
|
0
|
0
|
0
|
19.85
|
|
2025-07-04
|
0
|
0
|
0
|
19.95
|
|
2025-07-03
|
0
|
0
|
0
|
19.95
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-25
|
0
|
0
|
0
|
19.90
|
|
2025-06-24
|
0
|
0
|
0
|
20.00
|
|
2025-06-17
|
0
|
0
|
0
|
20.25
|
|
2025-06-12
|
0
|
0
|
0
|
20.40
|
|
2025-06-09
|
0
|
0
|
0
|
20.45
|
|
2025-06-05
|
0
|
0
|
0
|
20.90
|
|
2025-06-02
|
0
|
0
|
0
|
21.70
|
|
2025-05-19
|
1
|
0
|
1
|
20.75
|
|
2025-05-16
|
0
|
0
|
0
|
20.90
|
|
2025-05-06
|
0
|
0
|
0
|
18.55
|
|
2025-04-30
|
0
|
0
|
0
|
19.05
|
|
2025-04-17
|
1
|
0
|
1
|
18.45
|
|
2025-04-11
|
0
|
0
|
0
|
17.10
|
|
2025-04-02
|
0
|
0
|
0
|
21.00
|
|
2025-03-31
|
0
|
0
|
0
|
21.65
|
|
2025-03-20
|
0
|
0
|
0
|
21.70
|
|
2025-03-18
|
0
|
1
|
-1
|
21.70
|
|
2025-03-17
|
0
|
1
|
-1
|
21.70
|
|
2025-03-14
|
0
|
1
|
-1
|
21.70
|
|
2025-02-27
|
0
|
0
|
0
|
23.10
|
|
2025-02-21
|
0
|
0
|
0
|
23.05
|
|
2025-02-19
|
0
|
0
|
0
|
22.90
|
|
2025-02-17
|
0
|
0
|
0
|
23.25
|
|
2025-01-22
|
0
|
0
|
0
|
21.05
|
|
2025-01-16
|
0
|
0
|
0
|
20.70
|
|
2025-01-15
|
0
|
0
|
0
|
20.60
|
|
2024-12-31
|
0
|
0
|
0
|
23.00
|
|
2024-12-24
|
0
|
0
|
0
|
23.05
|
|
2024-12-23
|
0
|
0
|
0
|
23.40
|
|
2024-12-12
|
1
|
0
|
1
|
24.00
|
|
2024-11-19
|
7
|
1
|
6
|
24.15
|
|
2024-11-14
|
8
|
1
|
7
|
22.15
|
|
2024-10-30
|
0
|
0
|
0
|
21.65
|
|
2024-10-29
|
1
|
0
|
1
|
21.60
|
|
2024-10-28
|
0
|
0
|
0
|
21.70
|
|
2024-10-24
|
0
|
0
|
0
|
21.75
|
|
2024-10-22
|
0
|
0
|
0
|
21.70
|
|
2024-10-21
|
1
|
0
|
1
|
21.85
|
|
2024-10-18
|
0
|
0
|
0
|
21.80
|
|
2024-10-16
|
0
|
0
|
0
|
21.80
|
|
2024-09-26
|
0
|
0
|
0
|
21.40
|
|
2024-09-25
|
0
|
0
|
0
|
21.35
|
|
2024-09-20
|
1
|
0
|
1
|
21.30
|
|
2024-09-13
|
0
|
0
|
0
|
21.30
|
|
2024-09-09
|
0
|
0
|
0
|
21.45
|
|
2024-09-06
|
0
|
0
|
0
|
21.50
|
|
2024-09-05
|
0
|
0
|
0
|
21.45
|
|
2024-08-29
|
0
|
0
|
0
|
21.65
|
|
2024-08-28
|
0
|
0
|
0
|
21.60
|
|
2024-08-27
|
0
|
0
|
0
|
21.65
|
|
2024-08-26
|
0
|
0
|
0
|
21.50
|
|
2024-08-21
|
0
|
0
|
0
|
21.55
|
|
2024-08-08
|
1
|
0
|
1
|
20.95
|
|
2024-08-02
|
0
|
0
|
0
|
21.80
|
|
2024-07-31
|
0
|
0
|
0
|
21.65
|
|
2024-07-29
|
0
|
0
|
0
|
21.70
|
|
2024-07-19
|
0
|
0
|
0
|
22.25
|
|
2024-07-18
|
0
|
0
|
0
|
22.45
|
|
2024-07-16
|
0
|
0
|
0
|
22.60
|
|
2024-07-08
|
1
|
0
|
1
|
22.45
|
|
2024-07-04
|
0
|
0
|
0
|
22.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
21.95
|
|
2024-06-27
|
0
|
0
|
0
|
22.00
|
|
2024-06-25
|
1
|
1
|
0
|
22.10
|
|
2024-06-18
|
0
|
0
|
0
|
22.15
|
|
2024-06-14
|
0
|
0
|
0
|
21.70
|
|
2024-06-12
|
0
|
0
|
0
|
21.65
|
|
2024-06-07
|
0
|
0
|
0
|
21.75
|
| 合計 | 33 | 39 | -6 | |
