| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
10.80
|
|
2026-06-04
|
1
|
0
|
1
|
11.00
|
|
2026-06-03
|
0
|
3
|
-3
|
10.50
|
|
2026-06-02
|
3
|
0
|
3
|
10.25
|
|
2026-05-26
|
0
|
10
|
-10
|
10.25
|
|
2026-05-21
|
2
|
2
|
0
|
11.00
|
|
2026-05-19
|
9
|
4
|
5
|
11.40
|
|
2026-05-18
|
0
|
2
|
-2
|
10.90
|
|
2026-05-15
|
3
|
4
|
-1
|
10.70
|
|
2026-05-14
|
6
|
1
|
5
|
10.95
|
|
2026-05-13
|
2
|
3
|
-1
|
11.20
|
|
2026-05-12
|
3
|
2
|
1
|
10.80
|
|
2026-05-11
|
2
|
4
|
-2
|
10.90
|
|
2026-05-08
|
4
|
4
|
0
|
10.70
|
|
2026-05-06
|
1
|
3
|
-2
|
11.05
|
|
2026-05-05
|
4
|
0
|
4
|
11.10
|
|
2026-05-04
|
2
|
1
|
1
|
11.35
|
|
2026-04-30
|
1
|
4
|
-3
|
11.75
|
|
2026-04-29
|
0
|
3
|
-3
|
11.40
|
|
2026-04-27
|
7
|
5
|
2
|
11.60
|
|
2026-04-24
|
5
|
2
|
3
|
12.05
|
|
2026-04-23
|
2
|
0
|
2
|
12.25
|
|
2026-04-21
|
0
|
3
|
-3
|
12.15
|
|
2026-04-20
|
3
|
2
|
1
|
12.15
|
|
2026-04-17
|
2
|
0
|
2
|
12.15
|
|
2026-04-16
|
0
|
5
|
-5
|
12.10
|
|
2026-04-15
|
0
|
2
|
-2
|
12.05
|
|
2026-04-13
|
3
|
0
|
3
|
12.20
|
|
2026-04-10
|
3
|
2
|
1
|
12.35
|
|
2026-04-09
|
2
|
0
|
2
|
12.45
|
|
2026-04-08
|
0
|
1
|
-1
|
12.85
|
|
2026-04-07
|
0
|
2
|
-2
|
12.65
|
|
2026-04-02
|
4
|
0
|
4
|
12.90
|
|
2026-04-01
|
0
|
2
|
-2
|
13.00
|
|
2026-03-31
|
2
|
0
|
2
|
12.50
|
|
2026-03-30
|
0
|
2
|
-2
|
12.50
|
|
2026-03-27
|
2
|
0
|
2
|
12.70
|
|
2026-03-26
|
0
|
2
|
-2
|
12.80
|
|
2026-03-25
|
2
|
0
|
2
|
12.75
|
|
2026-03-13
|
0
|
5
|
-5
|
13.35
|
|
2026-03-11
|
5
|
1
|
4
|
14.70
|
|
2026-03-10
|
1
|
5
|
-4
|
14.25
|
|
2026-03-09
|
5
|
1
|
4
|
14.15
|
|
2026-03-06
|
1
|
0
|
1
|
13.95
|
|
2026-03-02
|
0
|
5
|
-5
|
14.00
|
|
2026-02-26
|
3
|
4
|
-1
|
14.10
|
|
2026-02-25
|
6
|
0
|
6
|
14.20
|
|
2026-02-23
|
0
|
0
|
0
|
14.70
|
|
2026-02-09
|
4
|
7
|
-3
|
15.15
|
|
2026-02-05
|
7
|
0
|
7
|
15.65
|
|
2026-02-03
|
0
|
2
|
-2
|
14.05
|
|
2026-02-02
|
1
|
2
|
-1
|
14.00
|
|
2026-01-29
|
3
|
3
|
0
|
14.30
|
|
2026-01-28
|
3
|
0
|
3
|
14.60
|
|
2026-01-27
|
0
|
2
|
-2
|
14.60
|
|
2026-01-26
|
2
|
8
|
-6
|
14.55
|
|
2026-01-23
|
8
|
1
|
7
|
14.50
|
|
2026-01-22
|
1
|
3
|
-2
|
14.80
|
|
2026-01-21
|
2
|
8
|
-6
|
15.00
|
|
2026-01-16
|
6
|
6
|
0
|
16.35
|
|
2026-01-15
|
8
|
3
|
5
|
16.10
|
|
2026-01-14
|
3
|
0
|
3
|
16.05
|
|
2026-01-13
|
0
|
4
|
-4
|
16.75
|
|
2026-01-08
|
0
|
2
|
-2
|
13.65
|
|
2026-01-07
|
2
|
0
|
2
|
13.55
|
|
2026-01-02
|
0
|
5
|
-5
|
14.15
|
|
2025-12-31
|
0
|
2
|
-2
|
13.50
|
|
2025-12-30
|
2
|
0
|
2
|
13.60
|
|
2025-12-29
|
0
|
2
|
-2
|
13.60
|
|
2025-12-26
|
0
|
7
|
-7
|
13.70
|
|
2025-12-22
|
13
|
7
|
6
|
14.20
|
|
2025-12-18
|
7
|
16
|
-9
|
15.00
|
|
2025-12-17
|
15
|
0
|
15
|
14.10
|
|
2025-12-16
|
0
|
12
|
-12
|
13.80
|
|
2025-12-12
|
13
|
12
|
1
|
14.05
|
|
2025-12-11
|
4
|
9
|
-5
|
13.85
|
|
2025-12-10
|
17
|
11
|
6
|
13.60
|
|
2025-12-09
|
11
|
0
|
11
|
14.30
|
|
2025-12-05
|
0
|
9
|
-9
|
14.20
|
|
2025-12-04
|
2
|
5
|
-3
|
13.95
|
|
2025-12-03
|
12
|
5
|
7
|
14.15
|
|
2025-12-02
|
5
|
4
|
1
|
14.10
|
|
2025-12-01
|
2
|
4
|
-2
|
14.00
|
|
2025-11-28
|
4
|
8
|
-4
|
13.90
|
|
2025-11-27
|
5
|
4
|
1
|
13.85
|
|
2025-11-26
|
9
|
0
|
9
|
13.95
|
|
2025-11-25
|
0
|
4
|
-4
|
14.15
|
|
2025-11-24
|
3
|
4
|
-1
|
14.25
|
|
2025-11-21
|
4
|
3
|
1
|
14.00
|
|
2025-11-20
|
2
|
1
|
1
|
14.40
|
|
2025-11-18
|
2
|
3
|
-1
|
14.30
|
|
2025-11-17
|
4
|
3
|
1
|
14.40
|
|
2025-11-14
|
3
|
0
|
3
|
14.50
|
|
2025-11-13
|
0
|
5
|
-5
|
14.95
|
|
2025-11-12
|
5
|
4
|
1
|
14.65
|
|
2025-11-11
|
3
|
0
|
3
|
14.10
|
|
2025-11-10
|
0
|
3
|
-3
|
14.55
|
|
2025-11-07
|
2
|
1
|
1
|
14.55
|
|
2025-11-06
|
1
|
0
|
1
|
14.65
|
|
2025-11-05
|
2
|
1
|
1
|
14.65
|
|
2025-11-04
|
0
|
1
|
-1
|
14.70
|
|
2025-11-03
|
1
|
1
|
0
|
14.70
|
|
2025-10-31
|
0
|
1
|
-1
|
14.65
|
|
2025-10-30
|
3
|
2
|
1
|
14.80
|
|
2025-10-29
|
2
|
2
|
0
|
14.85
|
|
2025-10-28
|
2
|
3
|
-1
|
14.80
|
|
2025-10-27
|
1
|
0
|
1
|
14.85
|
|
2025-10-23
|
2
|
0
|
2
|
15.00
|
|
2025-10-20
|
0
|
2
|
-2
|
15.20
|
|
2025-10-17
|
2
|
0
|
2
|
14.80
|
|
2025-10-15
|
0
|
3
|
-3
|
14.95
|
|
2025-10-14
|
3
|
1
|
2
|
14.00
|
|
2025-10-09
|
1
|
1
|
0
|
13.85
|
|
2025-10-08
|
1
|
1
|
0
|
13.75
|
|
2025-10-07
|
1
|
1
|
0
|
13.10
|
|
2025-10-03
|
1
|
0
|
1
|
13.70
|
|
2025-10-02
|
0
|
4
|
-4
|
13.35
|
|
2025-09-30
|
1
|
0
|
1
|
13.45
|
|
2025-09-26
|
2
|
1
|
1
|
13.60
|
|
2025-09-24
|
2
|
1
|
1
|
13.75
|
|
2025-09-23
|
0
|
1
|
-1
|
13.85
|
|
2025-09-19
|
0
|
1
|
-1
|
13.85
|
|
2025-09-18
|
2
|
0
|
2
|
13.95
|
|
2025-09-15
|
0
|
4
|
-4
|
13.75
|
|
2025-09-12
|
2
|
0
|
2
|
13.70
|
|
2025-09-11
|
3
|
0
|
3
|
13.75
|
|
2025-09-09
|
0
|
2
|
-2
|
14.30
|
|
2025-09-05
|
2
|
0
|
2
|
14.40
|
|
2025-09-04
|
0
|
1
|
-1
|
14.20
|
|
2025-09-03
|
1
|
1
|
0
|
13.85
|
|
2025-09-02
|
1
|
2
|
-1
|
13.70
|
|
2025-09-01
|
2
|
2
|
0
|
14.20
|
|
2025-08-29
|
0
|
1
|
-1
|
14.20
|
|
2025-08-28
|
0
|
3
|
-3
|
14.00
|
|
2025-08-27
|
6
|
0
|
6
|
15.25
|
|
2025-08-21
|
0
|
3
|
-3
|
14.35
|
|
2025-08-20
|
3
|
0
|
3
|
14.20
|
|
2025-08-07
|
0
|
1
|
-1
|
13.30
|
|
2025-08-01
|
1
|
0
|
1
|
13.55
|
|
2025-07-29
|
0
|
1
|
-1
|
14.60
|
|
2025-07-25
|
0
|
1
|
-1
|
13.55
|
|
2025-07-24
|
1
|
1
|
0
|
13.25
|
|
2025-07-23
|
1
|
1
|
0
|
13.15
|
|
2025-07-22
|
1
|
1
|
0
|
13.25
|
|
2025-07-18
|
1
|
0
|
1
|
13.25
|
|
2025-07-17
|
1
|
1
|
0
|
13.50
|
|
2025-07-16
|
0
|
1
|
-1
|
13.60
|
|
2025-07-15
|
1
|
0
|
1
|
13.35
|
|
2025-07-14
|
1
|
0
|
1
|
13.75
|
|
2025-06-13
|
0
|
0
|
0
|
14.75
|
|
2025-06-10
|
0
|
1
|
-1
|
15.25
|
|
2025-06-09
|
1
|
0
|
1
|
15.50
|
|
2025-04-02
|
1
|
1
|
0
|
17.95
|
|
2025-03-28
|
1
|
1
|
0
|
18.20
|
|
2025-03-27
|
1
|
1
|
0
|
17.90
|
|
2025-03-14
|
1
|
1
|
0
|
17.50
|
|
2025-03-11
|
1
|
1
|
0
|
17.85
|
|
2025-03-10
|
1
|
1
|
0
|
17.85
|
|
2025-02-26
|
1
|
1
|
0
|
18.05
|
|
2025-02-21
|
1
|
1
|
0
|
18.20
|
|
2025-02-19
|
0
|
0
|
0
|
18.15
|
|
2025-02-05
|
2
|
2
|
0
|
18.40
|
|
2025-01-20
|
4
|
4
|
0
|
18.30
|
|
2025-01-15
|
2
|
2
|
0
|
18.85
|
|
2025-01-14
|
1
|
1
|
0
|
19.25
|
|
2025-01-13
|
1
|
1
|
0
|
18.50
|
|
2024-12-18
|
0
|
1
|
-1
|
18.30
|
|
2024-12-17
|
1
|
0
|
1
|
18.00
|
|
2024-12-16
|
0
|
1
|
-1
|
18.40
|
|
2024-12-05
|
0
|
1
|
-1
|
18.00
|
|
2024-12-04
|
1
|
0
|
1
|
18.00
|
|
2024-11-20
|
1
|
1
|
0
|
17.90
|
|
2024-11-15
|
1
|
1
|
0
|
17.60
|
|
2024-11-14
|
1
|
1
|
0
|
17.80
|
|
2024-11-13
|
1
|
1
|
0
|
17.60
|
|
2024-11-12
|
1
|
1
|
0
|
17.80
|
|
2024-11-11
|
0
|
0
|
0
|
17.65
|
|
2024-11-08
|
2
|
2
|
0
|
17.50
|
|
2024-11-05
|
1
|
1
|
0
|
17.30
|
|
2024-10-04
|
2
|
2
|
0
|
19.15
|
|
2024-09-26
|
1
|
0
|
1
|
19.60
|
|
2024-08-28
|
3
|
3
|
0
|
19.80
|
|
2024-08-23
|
2
|
2
|
0
|
19.65
|
| 合計 | 397 | 398 | -1 | |
