| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
2
|
100
|
214.00
|
|
2026-06-04
|
106
|
401
|
-295
|
214.50
|
|
2026-06-03
|
153
|
12
|
141
|
227.50
|
|
2026-06-02
|
52
|
2
|
50
|
224.00
|
|
2026-06-01
|
142
|
2
|
140
|
225.00
|
|
2026-05-12
|
3
|
362
|
-359
|
195.50
|
|
2026-05-08
|
303
|
12
|
291
|
162.00
|
|
2026-04-30
|
5
|
100
|
-95
|
137.50
|
|
2026-04-29
|
103
|
0
|
103
|
139.50
|
|
2026-04-28
|
1
|
100
|
-99
|
140.00
|
|
2026-04-27
|
103
|
1
|
102
|
141.00
|
|
2026-04-13
|
4
|
53
|
-49
|
148.00
|
|
2026-03-23
|
62
|
3
|
59
|
143.50
|
|
2026-03-20
|
0
|
68
|
-68
|
150.50
|
|
2026-02-25
|
0
|
302
|
-302
|
190.00
|
|
2026-02-24
|
153
|
0
|
153
|
185.50
|
|
2026-02-23
|
152
|
6
|
146
|
191.00
|
|
2026-02-11
|
4
|
55
|
-51
|
189.50
|
|
2026-02-09
|
0
|
112
|
-112
|
175.50
|
|
2026-02-06
|
0
|
89
|
-89
|
172.50
|
|
2026-02-04
|
54
|
0
|
54
|
173.50
|
|
2026-01-30
|
2
|
55
|
-53
|
175.00
|
|
2026-01-23
|
105
|
1
|
104
|
180.50
|
|
2026-01-22
|
1
|
104
|
-103
|
180.50
|
|
2026-01-16
|
102
|
0
|
102
|
174.50
|
|
2026-01-09
|
102
|
0
|
102
|
170.50
|
|
2026-01-08
|
3
|
401
|
-398
|
173.50
|
|
2026-01-07
|
104
|
4
|
100
|
180.50
|
|
2026-01-05
|
102
|
1
|
101
|
193.00
|
|
2025-12-09
|
0
|
155
|
-155
|
185.50
|
|
2025-11-21
|
57
|
7
|
50
|
196.50
|
|
2025-11-17
|
53
|
101
|
-48
|
175.00
|
|
2025-11-13
|
64
|
1
|
63
|
183.50
|
|
2025-11-10
|
110
|
2
|
108
|
185.00
|
|
2025-11-05
|
100
|
0
|
100
|
204.50
|
|
2025-11-04
|
105
|
4
|
101
|
207.00
|
|
2025-11-03
|
151
|
0
|
151
|
209.50
|
|
2025-10-31
|
100
|
1
|
99
|
212.00
|
|
2025-10-09
|
0
|
100
|
-100
|
235.00
|
|
2025-10-08
|
0
|
150
|
-150
|
240.00
|
|
2025-10-07
|
0
|
50
|
-50
|
237.50
|
|
2025-10-03
|
50
|
0
|
50
|
233.00
|
|
2025-10-02
|
150
|
0
|
150
|
232.00
|
|
2025-10-01
|
51
|
0
|
51
|
235.50
|
|
2025-09-30
|
1
|
151
|
-150
|
240.50
|
|
2025-09-26
|
50
|
1
|
49
|
229.50
|
|
2025-09-25
|
40
|
0
|
40
|
235.50
|
|
2025-09-18
|
11
|
1
|
10
|
240.50
|
|
2025-09-15
|
60
|
0
|
60
|
237.50
|
|
2025-09-08
|
21
|
0
|
21
|
252.00
|
|
2025-08-13
|
4
|
301
|
-297
|
265.00
|
|
2025-08-11
|
5
|
307
|
-302
|
256.00
|
|
2025-08-06
|
54
|
6
|
48
|
219.50
|
|
2025-08-01
|
51
|
3
|
48
|
211.00
|
|
2025-07-31
|
101
|
0
|
101
|
206.00
|
|
2025-07-30
|
55
|
3
|
52
|
209.50
|
|
2025-07-10
|
56
|
0
|
56
|
211.00
|
|
2025-07-09
|
165
|
12
|
153
|
220.00
|
|
2025-07-04
|
6
|
105
|
-99
|
227.00
|
|
2025-06-25
|
30
|
2
|
28
|
220.00
|
|
2025-06-24
|
1
|
50
|
-49
|
217.50
|
|
2025-06-23
|
50
|
0
|
50
|
212.50
|
|
2025-06-19
|
50
|
1
|
49
|
213.50
|
|
2025-06-13
|
150
|
1
|
149
|
216.00
|
|
2025-06-11
|
0
|
164
|
-164
|
219.00
|
|
2025-06-10
|
11
|
51
|
-40
|
217.00
|
|
2025-06-05
|
1
|
101
|
-100
|
214.00
|
|
2025-06-02
|
102
|
1
|
101
|
204.50
|
|
2025-05-27
|
53
|
1
|
52
|
210.00
|
|
2025-05-23
|
53
|
2
|
51
|
210.00
|
|
2025-05-22
|
112
|
7
|
105
|
211.50
|
| 合計 | 4307 | 4090 | 217 | |
