點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

日勝化 (1735) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (7/21 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 10%
10日大漲率 5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
19.80
2026-03-03
0
43
-43
20.30
2026-02-02
4
0
4
16.85
2026-01-29
1
0
1
16.55
2026-01-08
0
7
-7
16.70
2025-12-17
0
0
0
14.55
2025-12-01
0
0
0
14.55
2025-11-24
0
0
0
14.40
2025-11-07
0
1
-1
14.80
2025-11-06
0
1
-1
14.70
2025-11-04
0
0
0
14.60
2025-10-31
0
0
0
14.75
2025-10-22
0
0
0
14.85
2025-10-20
0
0
0
14.80
2025-10-17
0
0
0
14.90
2025-10-16
0
0
0
14.95
2025-10-15
0
0
0
14.85
2025-10-13
0
0
0
15.15
2025-10-03
0
1
-1
15.00
2025-09-03
0
0
0
15.30
2025-09-01
10
0
10
15.20
2025-08-15
0
0
0
15.70
2025-08-06
0
0
0
15.65
2025-08-04
1
0
1
15.60
2025-07-30
0
0
0
16.05
2025-07-29
0
0
0
16.00
2025-07-21
0
0
0
16.25
2025-07-09
1
1
0
15.60
2025-07-07
0
0
0
15.80
2025-07-03
0
0
0
16.00
2025-07-02
0
0
0
16.00
2025-07-01
0
0
0
16.15
2025-06-16
0
0
0
17.00
2025-06-09
0
0
0
16.55
2025-06-05
0
0
0
16.80
2025-05-28
30
0
30
17.50
2025-05-22
0
0
0
16.35
2025-05-21
0
0
0
16.55
2025-05-19
1
0
1
16.45
2025-05-15
2
1
1
16.60
2025-05-13
0
0
0
16.95
2025-05-12
1
0
1
17.00
2025-05-07
0
0
0
16.90
2025-04-29
0
0
0
16.70
2025-04-28
0
0
0
16.50
2025-04-24
1
1
0
16.20
2025-04-21
0
0
0
16.00
2025-04-18
0
0
0
15.95
2025-04-17
0
0
0
15.85
2025-04-14
0
0
0
15.50
2025-04-01
0
0
0
18.50
2025-03-25
1
0
1
19.15
2025-03-21
0
1
-1
19.30
2025-03-11
1
0
1
20.40
2025-03-03
8
0
8
20.90
2025-02-17
1
0
1
19.80
2025-02-11
0
0
0
19.65
2025-02-10
0
0
0
19.60
2025-02-06
1
0
1
19.55
2025-01-16
1
1
0
19.05
2025-01-14
1
1
0
18.50
2025-01-07
7
3
4
19.70
2025-01-06
1
1
0
20.30
2024-08-15
0
1
-1
17.90
2024-08-12
1
0
1
17.60
2024-08-08
0
1
-1
17.60
2024-08-02
0
0
0
18.20
2024-07-26
0
0
0
18.25
合計 78 65 13