| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
49.80
|
|
2026-06-30
|
0
|
5
|
-5
|
52.10
|
|
2026-06-29
|
1
|
0
|
1
|
52.20
|
|
2026-06-22
|
0
|
4
|
-4
|
52.10
|
|
2026-06-16
|
1
|
6
|
-5
|
52.80
|
|
2026-06-15
|
0
|
4
|
-4
|
53.70
|
|
2026-05-25
|
3
|
0
|
3
|
53.30
|
|
2026-05-14
|
10
|
0
|
10
|
53.10
|
|
2026-05-06
|
2
|
0
|
2
|
56.30
|
|
2026-04-29
|
9
|
0
|
9
|
56.30
|
|
2026-04-27
|
11
|
0
|
11
|
57.80
|
|
2026-04-20
|
21
|
0
|
21
|
59.20
|
|
2026-04-14
|
13
|
0
|
13
|
61.50
|
|
2026-04-13
|
11
|
0
|
11
|
60.30
|
|
2026-04-10
|
15
|
0
|
15
|
60.10
|
|
2026-03-30
|
24
|
0
|
24
|
56.90
|
|
2026-03-20
|
3
|
0
|
3
|
50.00
|
|
2026-03-13
|
2
|
0
|
2
|
50.90
|
|
2026-03-11
|
2
|
0
|
2
|
51.60
|
|
2026-03-04
|
2
|
0
|
2
|
51.40
|
|
2026-02-26
|
2
|
0
|
2
|
51.80
|
|
2026-02-09
|
2
|
1
|
1
|
47.80
|
|
2026-02-06
|
2
|
0
|
2
|
47.25
|
|
2026-01-29
|
16
|
0
|
16
|
52.20
|
|
2026-01-22
|
3
|
0
|
3
|
49.10
|
|
2026-01-16
|
1
|
0
|
1
|
50.70
|
|
2026-01-15
|
4
|
0
|
4
|
50.80
|
|
2026-01-13
|
5
|
0
|
5
|
51.00
|
|
2026-01-12
|
9
|
0
|
9
|
51.70
|
|
2026-01-07
|
2
|
0
|
2
|
50.20
|
|
2025-12-31
|
6
|
0
|
6
|
51.30
|
|
2025-12-30
|
4
|
0
|
4
|
51.30
|
|
2025-12-29
|
6
|
0
|
6
|
52.00
|
|
2025-12-26
|
3
|
0
|
3
|
52.00
|
|
2025-12-24
|
3
|
0
|
3
|
51.30
|
|
2025-12-23
|
3
|
0
|
3
|
51.20
|
|
2025-12-22
|
11
|
0
|
11
|
51.40
|
|
2025-12-18
|
20
|
0
|
20
|
52.30
|
|
2025-12-16
|
5
|
0
|
5
|
50.50
|
|
2025-12-12
|
10
|
0
|
10
|
51.00
|
|
2025-12-08
|
11
|
1
|
10
|
47.60
|
|
2025-12-05
|
4
|
2
|
2
|
45.30
|
|
2025-12-03
|
4
|
1
|
3
|
45.95
|
|
2025-12-01
|
1
|
0
|
1
|
44.85
|
|
2025-11-26
|
2
|
0
|
2
|
45.40
|
|
2025-11-25
|
0
|
1
|
-1
|
44.80
|
|
2025-11-21
|
2
|
0
|
2
|
43.95
|
|
2025-11-19
|
0
|
10
|
-10
|
44.70
|
|
2025-11-18
|
0
|
37
|
-37
|
44.60
|
|
2025-11-17
|
4
|
30
|
-26
|
45.80
|
|
2025-11-13
|
5
|
1
|
4
|
47.15
|
|
2025-11-12
|
2
|
13
|
-11
|
48.00
|
|
2025-11-11
|
7
|
34
|
-27
|
47.60
|
|
2025-11-07
|
2
|
0
|
2
|
49.55
|
|
2025-11-06
|
3
|
0
|
3
|
49.85
|
|
2025-11-05
|
4
|
0
|
4
|
50.70
|
|
2025-11-04
|
6
|
0
|
6
|
50.10
|
|
2025-11-03
|
2
|
0
|
2
|
51.30
|
|
2025-10-30
|
4
|
0
|
4
|
51.20
|
|
2025-10-09
|
25
|
0
|
25
|
51.80
|
|
2025-10-08
|
5
|
0
|
5
|
52.10
|
|
2025-10-03
|
12
|
0
|
12
|
54.00
|
|
2025-10-02
|
5
|
0
|
5
|
55.00
|
|
2025-10-01
|
7
|
0
|
7
|
54.50
|
|
2025-09-19
|
2
|
0
|
2
|
51.20
|
|
2025-09-18
|
7
|
0
|
7
|
50.50
|
|
2025-09-16
|
5
|
0
|
5
|
50.50
|
|
2025-09-15
|
4
|
0
|
4
|
50.90
|
|
2025-09-11
|
49
|
0
|
49
|
52.50
|
|
2025-09-10
|
84
|
0
|
84
|
54.90
|
|
2025-09-08
|
8
|
21
|
-13
|
56.30
|
|
2025-09-05
|
20
|
0
|
20
|
54.60
|
|
2025-09-04
|
12
|
0
|
12
|
54.60
|
|
2025-09-01
|
28
|
0
|
28
|
57.00
|
|
2025-08-28
|
49
|
0
|
49
|
54.70
|
|
2025-08-27
|
48
|
0
|
48
|
51.80
|
|
2025-07-01
|
3
|
44
|
-41
|
52.80
|
|
2025-06-30
|
39
|
0
|
39
|
52.70
|
|
2025-04-01
|
0
|
10
|
-10
|
30.25
|
|
2025-03-24
|
0
|
1
|
-1
|
32.75
|
|
2025-02-10
|
0
|
1
|
-1
|
32.35
|
|
2024-11-08
|
0
|
0
|
0
|
37.20
|
|
2024-10-24
|
0
|
1
|
-1
|
37.60
|
|
2024-10-18
|
0
|
3
|
-3
|
37.50
|
|
2024-09-27
|
0
|
2
|
-2
|
37.05
|
|
2024-09-19
|
2
|
3
|
-1
|
37.45
|
|
2024-09-18
|
4
|
2
|
2
|
37.30
|
|
2024-08-27
|
0
|
0
|
0
|
38.75
|
|
2024-08-14
|
2
|
0
|
2
|
38.00
|
|
2024-07-23
|
0
|
6
|
-6
|
44.00
|
| 合計 | 731 | 244 | 487 | |
