| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
0
|
0
|
13.65
|
|
2026-07-20
|
1
|
0
|
1
|
13.60
|
|
2026-07-15
|
0
|
0
|
0
|
13.80
|
|
2026-07-14
|
1
|
1
|
0
|
13.70
|
|
2026-07-08
|
0
|
1
|
-1
|
13.90
|
|
2026-06-29
|
0
|
0
|
0
|
13.80
|
|
2026-06-26
|
0
|
0
|
0
|
13.60
|
|
2026-06-18
|
0
|
0
|
0
|
13.80
|
|
2026-06-15
|
10
|
30
|
-20
|
14.20
|
|
2026-06-12
|
10
|
0
|
10
|
14.00
|
|
2026-06-03
|
0
|
3
|
-3
|
13.85
|
|
2026-05-15
|
0
|
2
|
-2
|
13.10
|
|
2026-05-12
|
0
|
1
|
-1
|
12.85
|
|
2026-05-07
|
5
|
0
|
5
|
13.00
|
|
2026-05-05
|
5
|
0
|
5
|
12.90
|
|
2026-04-30
|
0
|
0
|
0
|
13.20
|
|
2026-04-29
|
0
|
1
|
-1
|
13.15
|
|
2026-04-21
|
0
|
2
|
-2
|
13.25
|
|
2026-04-15
|
0
|
1
|
-1
|
13.25
|
|
2026-04-10
|
0
|
0
|
0
|
13.25
|
|
2026-04-08
|
0
|
0
|
0
|
13.40
|
|
2026-04-07
|
0
|
0
|
0
|
13.40
|
|
2026-03-30
|
0
|
0
|
0
|
13.45
|
|
2026-03-18
|
0
|
1
|
-1
|
13.55
|
|
2026-03-11
|
0
|
0
|
0
|
13.65
|
|
2026-03-10
|
0
|
0
|
0
|
13.50
|
|
2026-03-06
|
0
|
0
|
0
|
13.50
|
|
2026-03-05
|
0
|
0
|
0
|
13.45
|
|
2026-03-04
|
0
|
0
|
0
|
13.45
|
|
2026-03-02
|
1
|
0
|
1
|
13.75
|
|
2026-02-24
|
0
|
1
|
-1
|
13.45
|
|
2026-02-23
|
0
|
0
|
0
|
13.55
|
|
2026-02-11
|
0
|
1
|
-1
|
13.75
|
|
2026-02-09
|
0
|
1
|
-1
|
13.50
|
|
2026-02-05
|
0
|
1
|
-1
|
13.70
|
|
2026-02-04
|
0
|
0
|
0
|
13.70
|
|
2026-01-29
|
0
|
0
|
0
|
13.75
|
|
2026-01-27
|
0
|
0
|
0
|
13.80
|
|
2026-01-26
|
1
|
0
|
1
|
13.85
|
|
2026-01-14
|
0
|
0
|
0
|
13.40
|
|
2026-01-07
|
0
|
0
|
0
|
13.45
|
|
2025-12-30
|
0
|
0
|
0
|
13.60
|
|
2025-12-24
|
1
|
0
|
1
|
13.50
|
|
2025-12-23
|
0
|
0
|
0
|
13.45
|
|
2025-12-22
|
0
|
2
|
-2
|
13.45
|
|
2025-12-15
|
0
|
0
|
0
|
13.35
|
|
2025-12-09
|
0
|
0
|
0
|
13.40
|
|
2025-12-08
|
0
|
0
|
0
|
13.40
|
|
2025-12-04
|
0
|
0
|
0
|
13.45
|
|
2025-11-25
|
0
|
0
|
0
|
13.40
|
|
2025-11-24
|
0
|
1
|
-1
|
13.40
|
|
2025-11-11
|
0
|
3
|
-3
|
13.50
|
|
2025-11-10
|
0
|
0
|
0
|
13.55
|
|
2025-10-31
|
0
|
0
|
0
|
13.85
|
|
2025-10-22
|
0
|
0
|
0
|
13.95
|
|
2025-10-21
|
0
|
0
|
0
|
13.90
|
|
2025-10-17
|
0
|
0
|
0
|
13.70
|
|
2025-10-15
|
0
|
1
|
-1
|
13.70
|
|
2025-09-26
|
0
|
0
|
0
|
14.00
|
|
2025-09-22
|
1
|
0
|
1
|
14.15
|
|
2025-09-09
|
0
|
0
|
0
|
14.25
|
|
2025-09-08
|
0
|
0
|
0
|
14.25
|
|
2025-09-05
|
0
|
0
|
0
|
14.10
|
|
2025-09-04
|
0
|
0
|
0
|
14.10
|
|
2025-09-02
|
0
|
0
|
0
|
13.90
|
|
2025-09-01
|
1
|
0
|
1
|
13.95
|
|
2025-08-29
|
0
|
0
|
0
|
13.70
|
|
2025-08-27
|
0
|
0
|
0
|
14.00
|
|
2025-08-25
|
1
|
0
|
1
|
14.20
|
|
2025-08-18
|
0
|
0
|
0
|
14.20
|
|
2025-08-15
|
0
|
0
|
0
|
14.00
|
|
2025-08-13
|
0
|
0
|
0
|
14.00
|
|
2025-08-12
|
0
|
0
|
0
|
14.00
|
|
2025-08-07
|
0
|
0
|
0
|
14.15
|
|
2025-08-05
|
0
|
0
|
0
|
14.25
|
|
2025-08-04
|
1
|
0
|
1
|
14.25
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
0
|
0
|
14.25
|
|
2025-07-28
|
0
|
0
|
0
|
14.35
|
|
2025-07-21
|
0
|
0
|
0
|
14.45
|
|
2025-07-18
|
0
|
0
|
0
|
14.45
|
|
2025-07-10
|
0
|
0
|
0
|
14.25
|
|
2025-07-04
|
0
|
0
|
0
|
14.45
|
|
2025-07-03
|
0
|
0
|
0
|
14.60
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-12
|
0
|
0
|
0
|
14.95
|
|
2025-06-11
|
0
|
0
|
0
|
15.05
|
|
2025-06-04
|
0
|
0
|
0
|
15.30
|
|
2025-06-02
|
0
|
1
|
-1
|
15.25
|
|
2025-05-23
|
0
|
0
|
0
|
15.05
|
|
2025-05-20
|
0
|
0
|
0
|
15.00
|
|
2025-05-15
|
0
|
0
|
0
|
14.80
|
|
2025-05-14
|
0
|
0
|
0
|
15.05
|
|
2025-05-12
|
0
|
0
|
0
|
15.10
|
|
2025-04-25
|
0
|
0
|
0
|
14.10
|
|
2025-04-18
|
0
|
0
|
0
|
13.80
|
|
2025-04-16
|
0
|
0
|
0
|
14.00
|
|
2025-04-14
|
1
|
0
|
1
|
13.95
|
|
2025-03-28
|
0
|
0
|
0
|
15.90
|
|
2025-03-21
|
0
|
0
|
0
|
16.15
|
|
2025-03-13
|
0
|
0
|
0
|
15.90
|
|
2025-03-07
|
1
|
0
|
1
|
16.00
|
|
2025-03-04
|
0
|
0
|
0
|
15.95
|
|
2025-03-03
|
0
|
0
|
0
|
16.05
|
|
2025-02-27
|
0
|
0
|
0
|
16.15
|
|
2025-02-26
|
1
|
0
|
1
|
16.00
|
|
2025-02-19
|
0
|
0
|
0
|
15.90
|
|
2025-02-18
|
0
|
0
|
0
|
15.90
|
|
2025-02-03
|
0
|
0
|
0
|
15.80
|
|
2025-01-21
|
0
|
0
|
0
|
15.75
|
|
2025-01-20
|
0
|
0
|
0
|
15.65
|
|
2025-01-15
|
0
|
0
|
0
|
15.30
|
|
2025-01-09
|
1
|
0
|
1
|
15.50
|
|
2025-01-08
|
0
|
0
|
0
|
15.65
|
|
2025-01-07
|
0
|
0
|
0
|
15.75
|
|
2024-12-30
|
0
|
0
|
0
|
15.90
|
|
2024-12-23
|
0
|
0
|
0
|
15.90
|
|
2024-12-17
|
0
|
0
|
0
|
15.85
|
|
2024-12-16
|
0
|
1
|
-1
|
15.70
|
|
2024-12-09
|
1
|
0
|
1
|
15.75
|
|
2024-12-06
|
1
|
0
|
1
|
15.95
|
|
2024-12-05
|
1
|
0
|
1
|
15.85
|
|
2024-11-26
|
1
|
0
|
1
|
16.15
|
|
2024-11-20
|
1
|
0
|
1
|
15.90
|
|
2024-11-19
|
1
|
0
|
1
|
16.00
|
|
2024-11-14
|
0
|
0
|
0
|
16.05
|
|
2024-11-04
|
0
|
0
|
0
|
16.10
|
|
2024-10-24
|
0
|
0
|
0
|
16.10
|
|
2024-10-16
|
0
|
0
|
0
|
16.10
|
|
2024-10-09
|
0
|
0
|
0
|
16.05
|
|
2024-10-07
|
0
|
0
|
0
|
16.05
|
|
2024-10-01
|
0
|
0
|
0
|
16.05
|
|
2024-09-30
|
1
|
0
|
1
|
15.90
|
|
2024-09-26
|
1
|
1
|
0
|
16.15
|
|
2024-09-23
|
0
|
0
|
0
|
16.10
|
|
2024-09-13
|
0
|
0
|
0
|
15.90
|
|
2024-09-11
|
0
|
1
|
-1
|
15.70
|
|
2024-09-09
|
1
|
0
|
1
|
15.80
|
|
2024-09-04
|
0
|
0
|
0
|
15.85
|
|
2024-08-30
|
1
|
0
|
1
|
16.00
|
|
2024-08-28
|
0
|
0
|
0
|
15.95
|
|
2024-08-26
|
1
|
0
|
1
|
16.05
|
|
2024-08-15
|
1
|
0
|
1
|
16.00
|
|
2024-08-12
|
0
|
0
|
0
|
16.05
|
|
2024-08-09
|
0
|
0
|
0
|
16.00
|
|
2024-08-07
|
0
|
0
|
0
|
15.90
|
|
2024-07-30
|
0
|
0
|
0
|
16.55
|
| 合計 | 55 | 58 | -3 | |
