| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
28
|
-28
|
49.10
|
|
2026-07-20
|
2
|
0
|
2
|
49.20
|
|
2026-07-17
|
13
|
16
|
-3
|
49.05
|
|
2026-07-16
|
5
|
0
|
5
|
49.00
|
|
2026-07-15
|
8
|
7
|
1
|
49.20
|
|
2026-07-14
|
5
|
3
|
2
|
49.00
|
|
2026-07-13
|
3
|
0
|
3
|
48.80
|
|
2026-07-09
|
10
|
0
|
10
|
48.20
|
|
2026-07-08
|
1
|
0
|
1
|
48.60
|
|
2026-07-07
|
9
|
0
|
9
|
49.15
|
|
2026-07-06
|
22
|
3
|
19
|
49.50
|
|
2026-07-03
|
19
|
0
|
19
|
48.65
|
|
2026-07-02
|
21
|
0
|
21
|
48.50
|
|
2026-06-29
|
7
|
0
|
7
|
48.45
|
|
2026-06-26
|
3
|
0
|
3
|
48.05
|
|
2026-06-25
|
3
|
1
|
2
|
48.20
|
|
2026-06-23
|
1
|
5
|
-4
|
48.70
|
|
2026-06-22
|
5
|
36
|
-31
|
48.30
|
|
2026-06-18
|
15
|
22
|
-7
|
48.40
|
|
2026-06-17
|
3
|
1
|
2
|
48.25
|
|
2026-06-15
|
1
|
15
|
-14
|
47.50
|
|
2026-06-11
|
15
|
20
|
-5
|
47.00
|
|
2026-06-09
|
3
|
53
|
-50
|
47.05
|
|
2026-06-08
|
2
|
0
|
2
|
47.70
|
|
2026-06-05
|
9
|
8
|
1
|
49.00
|
|
2026-06-04
|
1
|
0
|
1
|
49.30
|
|
2026-06-03
|
1
|
0
|
1
|
49.45
|
|
2026-06-02
|
3
|
0
|
3
|
49.00
|
|
2026-06-01
|
12
|
0
|
12
|
48.50
|
|
2026-05-29
|
10
|
0
|
10
|
48.60
|
|
2026-05-26
|
2
|
0
|
2
|
49.00
|
|
2026-05-15
|
11
|
7
|
4
|
47.80
|
|
2026-05-12
|
2
|
1
|
1
|
49.75
|
|
2026-05-11
|
4
|
0
|
4
|
49.95
|
|
2026-05-08
|
2
|
0
|
2
|
50.60
|
|
2026-05-07
|
2
|
0
|
2
|
50.50
|
|
2026-05-06
|
3
|
0
|
3
|
50.60
|
|
2026-05-04
|
27
|
0
|
27
|
50.80
|
|
2026-04-20
|
3
|
0
|
3
|
52.10
|
|
2026-04-17
|
7
|
30
|
-23
|
51.00
|
|
2026-04-15
|
0
|
5
|
-5
|
50.00
|
|
2026-04-14
|
31
|
34
|
-3
|
50.90
|
|
2026-04-02
|
1
|
0
|
1
|
50.90
|
|
2026-03-30
|
1
|
0
|
1
|
50.20
|
|
2026-03-24
|
4
|
2
|
2
|
50.20
|
|
2026-03-20
|
7
|
2
|
5
|
51.20
|
|
2026-03-19
|
0
|
2
|
-2
|
51.50
|
|
2026-03-18
|
0
|
2
|
-2
|
51.90
|
|
2026-03-17
|
9
|
2
|
7
|
51.80
|
|
2026-03-16
|
6
|
0
|
6
|
51.10
|
|
2026-03-13
|
11
|
0
|
11
|
51.30
|
|
2026-03-12
|
0
|
22
|
-22
|
51.60
|
|
2026-03-09
|
14
|
1
|
13
|
51.80
|
|
2026-03-03
|
4
|
3
|
1
|
53.60
|
|
2026-02-24
|
8
|
0
|
8
|
54.00
|
|
2026-02-23
|
7
|
0
|
7
|
54.10
|
|
2026-02-02
|
10
|
0
|
10
|
53.60
|
|
2026-01-30
|
1
|
0
|
1
|
54.50
|
|
2026-01-29
|
14
|
3
|
11
|
55.00
|
|
2026-01-27
|
30
|
58
|
-28
|
54.90
|
|
2026-01-22
|
5
|
0
|
5
|
55.00
|
|
2026-01-20
|
0
|
1
|
-1
|
55.00
|
|
2026-01-15
|
9
|
0
|
9
|
55.30
|
|
2026-01-14
|
0
|
10
|
-10
|
54.80
|
|
2026-01-08
|
1
|
0
|
1
|
55.30
|
|
2025-12-05
|
1
|
0
|
1
|
57.00
|
|
2025-12-02
|
1
|
0
|
1
|
56.30
|
|
2025-12-01
|
4
|
6
|
-2
|
56.30
|
|
2025-11-28
|
1
|
1
|
0
|
56.60
|
|
2025-11-27
|
1
|
0
|
1
|
56.80
|
|
2025-11-25
|
4
|
3
|
1
|
56.50
|
|
2025-11-24
|
1
|
0
|
1
|
56.10
|
|
2025-11-21
|
6
|
9
|
-3
|
56.70
|
|
2025-11-19
|
1
|
1
|
0
|
55.90
|
|
2025-11-18
|
2
|
0
|
2
|
56.50
|
|
2025-11-17
|
5
|
0
|
5
|
56.60
|
|
2025-11-14
|
10
|
1
|
9
|
56.60
|
|
2025-11-11
|
15
|
1
|
14
|
56.70
|
|
2025-11-10
|
21
|
0
|
21
|
57.00
|
|
2025-10-31
|
1
|
0
|
1
|
56.40
|
|
2025-10-30
|
4
|
2
|
2
|
56.00
|
|
2025-10-28
|
7
|
0
|
7
|
56.60
|
|
2025-10-27
|
12
|
0
|
12
|
56.50
|
|
2025-10-23
|
20
|
0
|
20
|
56.90
|
|
2025-10-14
|
1
|
0
|
1
|
56.50
|
|
2025-10-09
|
9
|
1
|
8
|
56.60
|
|
2025-10-03
|
0
|
4
|
-4
|
56.90
|
|
2025-10-02
|
1
|
18
|
-17
|
56.90
|
|
2025-09-30
|
12
|
0
|
12
|
57.40
|
|
2025-09-12
|
20
|
2
|
18
|
57.70
|
|
2025-09-10
|
18
|
0
|
18
|
57.70
|
|
2025-09-09
|
2
|
0
|
2
|
58.10
|
|
2025-09-05
|
21
|
0
|
21
|
58.40
|
|
2025-09-04
|
7
|
4
|
3
|
57.60
|
|
2025-09-02
|
1
|
0
|
1
|
57.60
|
|
2025-09-01
|
12
|
0
|
12
|
57.70
|
|
2025-08-28
|
1
|
0
|
1
|
58.90
|
|
2025-08-27
|
15
|
0
|
15
|
58.70
|
|
2025-08-25
|
7
|
0
|
7
|
58.50
|
|
2025-07-28
|
0
|
10
|
-10
|
62.30
|
|
2025-07-25
|
0
|
35
|
-35
|
61.50
|
|
2025-06-30
|
0
|
0
|
0
|
60.40
|
|
2025-06-16
|
0
|
5
|
-5
|
60.70
|
|
2025-06-13
|
0
|
8
|
-8
|
60.40
|
|
2025-06-11
|
22
|
0
|
22
|
61.30
|
|
2025-06-04
|
0
|
1
|
-1
|
59.80
|
|
2025-05-15
|
0
|
1
|
-1
|
60.10
|
|
2025-04-30
|
1
|
2
|
-1
|
59.10
|
|
2025-04-24
|
4
|
0
|
4
|
58.00
|
|
2025-04-16
|
32
|
0
|
32
|
57.80
|
|
2025-02-26
|
0
|
101
|
-101
|
62.70
|
|
2025-02-05
|
1
|
0
|
1
|
57.00
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-10-17
|
0
|
2
|
-2
|
55.60
|
| 合計 | 752 | 621 | 131 | |
