| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
16.00
|
|
2026-07-21
|
11
|
0
|
11
|
16.05
|
|
2026-07-17
|
49
|
6
|
43
|
15.70
|
|
2026-07-16
|
30
|
10
|
20
|
16.10
|
|
2026-07-02
|
0
|
2
|
-2
|
15.70
|
|
2026-06-11
|
2
|
0
|
2
|
15.40
|
|
2026-06-10
|
0
|
10
|
-10
|
15.40
|
|
2026-05-27
|
3
|
5
|
-2
|
14.10
|
|
2026-05-26
|
9
|
3
|
6
|
14.00
|
|
2026-05-19
|
6
|
3
|
3
|
14.20
|
|
2026-05-18
|
9
|
6
|
3
|
14.20
|
|
2026-05-13
|
24
|
16
|
8
|
14.40
|
|
2026-05-06
|
10
|
0
|
10
|
15.10
|
|
2026-05-05
|
10
|
0
|
10
|
15.05
|
|
2026-04-28
|
14
|
0
|
14
|
15.05
|
|
2026-04-21
|
4
|
4
|
0
|
15.60
|
|
2026-04-07
|
0
|
6
|
-6
|
14.45
|
|
2026-04-02
|
21
|
23
|
-2
|
14.40
|
|
2026-04-01
|
11
|
3
|
8
|
14.95
|
|
2026-03-24
|
3
|
6
|
-3
|
14.90
|
|
2026-03-20
|
6
|
3
|
3
|
15.10
|
|
2026-03-19
|
1
|
1
|
0
|
15.60
|
|
2026-03-18
|
0
|
3
|
-3
|
15.70
|
|
2026-03-17
|
3
|
0
|
3
|
15.45
|
|
2026-01-19
|
2
|
0
|
2
|
16.55
|
|
2025-12-18
|
3
|
3
|
0
|
16.40
|
|
2025-12-08
|
5
|
4
|
1
|
16.70
|
|
2025-12-03
|
3
|
0
|
3
|
16.85
|
|
2025-11-14
|
2
|
2
|
0
|
17.00
|
|
2025-11-04
|
0
|
1
|
-1
|
16.45
|
|
2025-11-03
|
1
|
0
|
1
|
16.25
|
|
2025-10-14
|
6
|
1
|
5
|
16.90
|
|
2025-10-09
|
4
|
0
|
4
|
17.40
|
|
2025-09-26
|
3
|
5
|
-2
|
16.85
|
|
2025-09-25
|
4
|
2
|
2
|
16.90
|
|
2025-09-08
|
0
|
2
|
-2
|
17.40
|
|
2025-09-04
|
2
|
0
|
2
|
17.30
|
|
2025-08-28
|
5
|
0
|
5
|
17.20
|
|
2025-08-13
|
6
|
3
|
3
|
17.85
|
|
2025-07-31
|
2
|
0
|
2
|
18.00
|
|
2025-07-18
|
6
|
0
|
6
|
18.00
|
|
2025-07-04
|
0
|
1
|
-1
|
19.60
|
|
2025-07-03
|
1
|
1
|
0
|
19.70
|
|
2025-06-18
|
12
|
9
|
3
|
19.75
|
|
2025-06-03
|
2
|
0
|
2
|
20.05
|
|
2025-05-27
|
1
|
0
|
1
|
20.50
|
|
2025-05-22
|
0
|
3
|
-3
|
20.95
|
|
2025-05-20
|
0
|
6
|
-6
|
20.75
|
|
2025-05-19
|
0
|
5
|
-5
|
20.15
|
|
2025-05-13
|
11
|
6
|
5
|
19.40
|
|
2025-05-09
|
1
|
0
|
1
|
19.35
|
|
2025-05-05
|
0
|
5
|
-5
|
19.55
|
|
2025-04-10
|
18
|
6
|
12
|
17.80
|
|
2025-03-12
|
2
|
4
|
-2
|
20.50
|
|
2025-03-05
|
2
|
6
|
-4
|
20.40
|
|
2025-01-21
|
2
|
0
|
2
|
19.90
|
|
2025-01-20
|
0
|
2
|
-2
|
20.45
|
|
2025-01-15
|
4
|
2
|
2
|
19.70
|
|
2024-12-31
|
2
|
0
|
2
|
20.50
|
|
2024-12-30
|
2
|
0
|
2
|
20.55
|
|
2024-12-26
|
4
|
2
|
2
|
20.90
|
|
2024-12-20
|
5
|
2
|
3
|
20.00
|
|
2024-12-19
|
3
|
4
|
-1
|
20.00
|
|
2024-12-18
|
6
|
4
|
2
|
20.35
|
|
2024-12-06
|
0
|
5
|
-5
|
21.05
|
|
2024-12-05
|
6
|
3
|
3
|
20.85
|
|
2024-11-15
|
0
|
10
|
-10
|
21.00
|
|
2024-11-14
|
4
|
12
|
-8
|
20.50
|
|
2024-11-07
|
2
|
2
|
0
|
21.85
|
|
2024-11-06
|
0
|
10
|
-10
|
21.70
|
|
2024-11-04
|
0
|
10
|
-10
|
21.65
|
|
2024-10-16
|
0
|
10
|
-10
|
22.25
|
|
2024-10-14
|
2
|
12
|
-10
|
22.15
|
|
2024-10-11
|
5
|
9
|
-4
|
21.75
|
|
2024-09-27
|
3
|
8
|
-5
|
21.95
|
|
2024-09-02
|
2
|
0
|
2
|
22.55
|
|
2024-08-30
|
3
|
0
|
3
|
22.70
|
|
2024-08-21
|
0
|
10
|
-10
|
23.05
|
|
2024-08-16
|
3
|
8
|
-5
|
22.50
|
|
2024-08-09
|
1
|
7
|
-6
|
22.60
|
|
2024-08-08
|
5
|
13
|
-8
|
22.25
|
| 合計 | 407 | 330 | 77 | |
