| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
12.90
|
|
2026-07-20
|
0
|
0
|
0
|
12.95
|
|
2026-07-16
|
0
|
0
|
0
|
13.00
|
|
2026-07-15
|
0
|
0
|
0
|
13.00
|
|
2026-07-14
|
0
|
0
|
0
|
12.70
|
|
2026-07-13
|
0
|
0
|
0
|
12.65
|
|
2026-07-08
|
1
|
0
|
1
|
12.75
|
|
2026-07-03
|
0
|
0
|
0
|
13.05
|
|
2026-06-30
|
0
|
0
|
0
|
12.75
|
|
2026-06-29
|
1
|
0
|
1
|
12.75
|
|
2026-06-26
|
0
|
1
|
-1
|
12.75
|
|
2026-06-25
|
0
|
1
|
-1
|
12.85
|
|
2026-06-24
|
1
|
5
|
-4
|
12.80
|
|
2026-06-23
|
0
|
0
|
0
|
12.90
|
|
2026-06-22
|
0
|
0
|
0
|
12.95
|
|
2026-06-18
|
0
|
0
|
0
|
12.85
|
|
2026-06-15
|
1
|
0
|
1
|
13.10
|
|
2026-06-01
|
4
|
1
|
3
|
13.00
|
|
2026-05-26
|
0
|
0
|
0
|
12.65
|
|
2026-05-19
|
0
|
0
|
0
|
13.15
|
|
2026-05-13
|
1
|
0
|
1
|
13.60
|
|
2026-05-12
|
2
|
1
|
1
|
13.70
|
|
2026-04-22
|
1
|
1
|
0
|
12.85
|
|
2026-04-20
|
2
|
0
|
2
|
13.20
|
|
2026-04-17
|
1
|
0
|
1
|
13.30
|
|
2026-04-10
|
2
|
0
|
2
|
12.55
|
|
2026-04-08
|
1
|
0
|
1
|
12.65
|
|
2026-04-07
|
1
|
0
|
1
|
12.65
|
|
2026-03-31
|
1
|
1
|
0
|
13.00
|
|
2026-03-27
|
0
|
0
|
0
|
12.95
|
|
2026-03-26
|
1
|
0
|
1
|
12.85
|
|
2026-03-24
|
1
|
0
|
1
|
12.75
|
|
2026-03-18
|
0
|
0
|
0
|
12.95
|
|
2026-03-06
|
0
|
0
|
0
|
13.00
|
|
2026-03-05
|
1
|
1
|
0
|
12.95
|
|
2026-03-04
|
3
|
1
|
2
|
12.90
|
|
2026-03-02
|
2
|
1
|
1
|
13.75
|
|
2026-02-23
|
3
|
0
|
3
|
14.10
|
|
2026-02-04
|
0
|
10
|
-10
|
15.25
|
|
2026-02-03
|
21
|
6
|
15
|
16.60
|
|
2026-01-26
|
0
|
0
|
0
|
12.80
|
|
2026-01-20
|
1
|
1
|
0
|
13.00
|
|
2026-01-16
|
2
|
0
|
2
|
12.90
|
|
2026-01-15
|
0
|
0
|
0
|
12.85
|
|
2026-01-12
|
1
|
0
|
1
|
13.00
|
|
2026-01-08
|
1
|
0
|
1
|
12.50
|
|
2025-12-24
|
0
|
0
|
0
|
13.20
|
|
2025-12-22
|
0
|
0
|
0
|
13.35
|
|
2025-12-09
|
0
|
0
|
0
|
13.65
|
|
2025-12-04
|
0
|
0
|
0
|
13.65
|
|
2025-12-03
|
0
|
0
|
0
|
13.75
|
|
2025-11-28
|
0
|
0
|
0
|
13.50
|
|
2025-11-25
|
0
|
0
|
0
|
13.00
|
|
2025-11-24
|
0
|
0
|
0
|
12.95
|
|
2025-11-20
|
0
|
0
|
0
|
13.10
|
|
2025-11-19
|
0
|
0
|
0
|
13.00
|
|
2025-11-18
|
1
|
0
|
1
|
13.00
|
|
2025-11-17
|
1
|
1
|
0
|
13.10
|
|
2025-11-13
|
0
|
0
|
0
|
13.20
|
|
2025-11-11
|
0
|
0
|
0
|
13.15
|
|
2025-11-07
|
0
|
0
|
0
|
13.10
|
|
2025-11-06
|
0
|
0
|
0
|
13.50
|
|
2025-11-03
|
0
|
0
|
0
|
13.05
|
|
2025-10-31
|
0
|
0
|
0
|
13.20
|
|
2025-10-22
|
0
|
0
|
0
|
13.70
|
|
2025-10-17
|
2
|
0
|
2
|
13.90
|
|
2025-10-16
|
0
|
0
|
0
|
13.70
|
|
2025-10-14
|
1
|
0
|
1
|
13.65
|
|
2025-10-09
|
1
|
0
|
1
|
14.05
|
|
2025-10-08
|
0
|
0
|
0
|
14.05
|
|
2025-10-03
|
5
|
0
|
5
|
14.00
|
|
2025-09-17
|
0
|
0
|
0
|
14.25
|
|
2025-09-15
|
1
|
1
|
0
|
14.45
|
|
2025-09-12
|
1
|
0
|
1
|
14.65
|
|
2025-09-04
|
0
|
0
|
0
|
14.35
|
|
2025-09-02
|
0
|
0
|
0
|
14.45
|
|
2025-08-29
|
0
|
0
|
0
|
14.20
|
|
2025-08-27
|
2
|
0
|
2
|
14.25
|
|
2025-08-22
|
1
|
0
|
1
|
14.35
|
|
2025-08-21
|
1
|
1
|
0
|
14.40
|
|
2025-08-20
|
0
|
0
|
0
|
14.30
|
|
2025-08-14
|
1
|
0
|
1
|
14.30
|
|
2025-07-31
|
1
|
0
|
1
|
14.40
|
|
2025-07-30
|
0
|
0
|
0
|
14.50
|
|
2025-07-24
|
0
|
0
|
0
|
14.50
|
|
2025-07-07
|
0
|
0
|
0
|
14.85
|
|
2025-04-29
|
0
|
0
|
0
|
14.15
|
|
2025-04-25
|
0
|
0
|
0
|
14.15
|
|
2025-04-14
|
0
|
9
|
-9
|
14.65
|
|
2025-04-11
|
0
|
6
|
-6
|
15.70
|
|
2025-04-10
|
15
|
0
|
15
|
16.00
|
|
2025-04-07
|
0
|
1
|
-1
|
14.55
|
|
2025-03-04
|
0
|
0
|
0
|
15.65
|
|
2025-02-24
|
0
|
1
|
-1
|
15.75
|
|
2025-02-18
|
1
|
0
|
1
|
15.40
|
|
2024-12-24
|
0
|
0
|
0
|
15.35
|
|
2024-11-22
|
0
|
0
|
0
|
16.55
|
|
2024-11-08
|
0
|
0
|
0
|
16.85
|
|
2024-10-18
|
0
|
0
|
0
|
17.85
|
|
2024-09-11
|
0
|
1
|
-1
|
18.15
|
|
2024-09-10
|
2
|
0
|
2
|
17.85
|
| 合計 | 94 | 57 | 37 | |
