點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

環泰 (4207) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
52.4% (11/21 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 4.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
8
-8
20.00
2026-06-24
0
4
-4
19.55
2026-06-23
0
3
-3
19.40
2026-06-22
0
2
-2
19.60
2026-06-12
1
0
1
19.70
2026-06-01
0
49
-49
19.65
2026-05-28
1
0
1
19.35
2026-04-27
0
2
-2
17.45
2026-03-20
12
0
12
19.70
2026-03-11
0
5
-5
19.90
2026-02-25
79
0
79
20.00
2026-01-27
0
2
-2
18.45
2026-01-07
0
2
-2
18.40
2025-12-10
0
10
-10
19.45
2025-12-09
0
0
0
19.60
2025-11-14
10
0
10
19.40
2025-10-28
0
2
-2
18.70
2025-10-17
0
3
-3
18.65
2025-09-23
0
27
-27
18.90
2025-09-18
17
2
15
18.50
2025-09-15
10
0
10
18.00
2025-09-12
0
9
-9
18.05
2025-09-11
0
3
-3
17.70
2025-08-28
1
20
-19
18.00
2025-08-20
0
16
-16
18.05
2025-08-14
0
6
-6
17.10
2025-07-04
0
15
-15
16.15
2025-07-01
0
16
-16
16.15
2025-06-19
0
9
-9
15.75
2025-06-17
0
10
-10
15.80
2025-06-12
0
10
-10
15.90
2025-06-11
0
20
-20
15.90
2025-06-10
0
23
-23
16.00
2025-06-09
0
10
-10
15.95
2025-06-06
0
12
-12
15.95
2025-04-02
0
10
-10
17.10
2025-03-31
0
19
-19
16.70
2025-03-28
0
34
-34
16.85
2025-03-21
0
11
-11
17.10
2025-03-12
0
8
-8
2025-02-21
3
0
3
17.05
2025-02-19
15
0
15
16.75
2025-02-17
3
0
3
16.85
2024-12-20
1
0
1
16.00
2024-11-27
10
0
10
16.20
2024-11-25
9
0
9
16.40
2024-11-20
1
0
1
16.30
2024-11-07
14
0
14
16.60
2024-11-06
2
0
2
16.45
2024-10-29
5
0
5
16.55
2024-10-28
2
0
2
16.60
2024-10-14
0
10
-10
16.75
2024-10-11
1
0
1
16.80
2024-10-09
0
24
-24
16.75
2024-09-30
4
0
4
17.25
合計 201 416 -215