點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

萬國通 (9950) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.1% (6/23 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 0%
10日大漲率 4.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
10.40
2026-07-20
4
5
-1
10.10
2026-06-22
0
4
-4
10.60
2026-06-18
4
0
4
10.55
2026-05-11
0
2
-2
10.70
2026-05-05
0
2
-2
10.60
2026-05-04
0
3
-3
10.65
2026-04-29
3
0
3
10.70
2026-03-24
0
3
-3
10.55
2026-03-23
3
0
3
10.55
2026-03-20
0
3
-3
10.70
2026-03-19
3
0
3
10.75
2026-02-06
0
2
-2
10.90
2026-02-05
2
0
2
10.85
2026-01-23
0
2
-2
10.50
2026-01-22
2
0
2
10.55
2026-01-19
0
1
-1
10.65
2026-01-08
0
2
-2
10.50
2026-01-07
2
0
2
10.40
2025-12-30
0
2
-2
10.40
2025-12-26
2
0
2
10.45
2025-12-02
0
2
-2
10.45
2025-12-01
2
0
2
10.55
2025-11-25
0
1
-1
10.50
2025-11-19
0
4
-4
10.50
2025-11-18
4
0
4
10.60
2025-09-23
0
1
-1
10.15
2025-09-22
1
0
1
10.30
2025-09-19
0
1
-1
10.30
2025-09-18
1
0
1
10.40
2025-09-12
0
2
-2
10.20
2025-09-10
2
1
1
10.25
2025-09-08
1
0
1
10.40
2025-08-26
0
4
-4
10.45
2025-08-22
2
0
2
10.80
2025-08-21
2
0
2
10.85
2025-08-20
0
2
-2
10.85
2025-08-18
2
5
-3
10.90
2025-08-15
5
0
5
10.95
2025-08-14
0
1
-1
11.05
2025-08-13
1
4
-3
11.00
2025-08-11
1
1
0
11.25
2025-08-08
0
1
-1
11.30
2025-08-07
5
0
5
11.50
2025-07-03
0
2
-2
11.50
2025-07-02
2
0
2
11.50
2025-06-09
0
4
-4
11.95
合計 56 71 -15