| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
3
|
59
|
53.80
|
|
2026-07-20
|
0
|
40
|
-40
|
51.10
|
|
2026-07-16
|
11
|
87
|
-76
|
63.00
|
|
2026-07-15
|
69
|
87
|
-18
|
68.00
|
|
2026-07-14
|
14
|
139
|
-125
|
67.60
|
|
2026-07-13
|
9
|
203
|
-194
|
67.30
|
|
2026-07-09
|
58
|
104
|
-46
|
74.70
|
|
2026-07-08
|
74
|
147
|
-73
|
83.00
|
|
2026-07-03
|
0
|
31
|
-31
|
74.20
|
|
2026-06-23
|
42
|
0
|
42
|
58.00
|
|
2026-06-22
|
36
|
0
|
36
|
58.00
|
|
2026-06-18
|
50
|
177
|
-127
|
52.80
|
|
2026-06-17
|
0
|
61
|
-61
|
48.05
|
|
2026-06-16
|
12
|
81
|
-69
|
43.70
|
|
2026-06-02
|
0
|
44
|
-44
|
38.65
|
|
2026-06-01
|
26
|
0
|
26
|
39.90
|
|
2026-05-25
|
54
|
0
|
54
|
29.30
|
|
2026-05-15
|
0
|
5
|
-5
|
21.15
|
|
2026-05-11
|
47
|
72
|
-25
|
22.00
|
|
2026-05-05
|
1
|
21
|
-20
|
19.90
|
|
2026-04-24
|
40
|
11
|
29
|
16.95
|
|
2026-04-23
|
6
|
11
|
-5
|
15.45
|
|
2026-04-21
|
4
|
3
|
1
|
15.90
|
|
2026-04-17
|
3
|
2
|
1
|
16.10
|
|
2026-04-16
|
4
|
2
|
2
|
16.20
|
|
2026-04-15
|
7
|
2
|
5
|
16.25
|
|
2026-04-10
|
3
|
1
|
2
|
16.40
|
|
2026-04-09
|
2
|
0
|
2
|
16.45
|
|
2026-04-08
|
5
|
1
|
4
|
17.00
|
|
2026-04-07
|
2
|
1
|
1
|
16.90
|
|
2026-04-02
|
1
|
3
|
-2
|
16.85
|
|
2026-04-01
|
4
|
2
|
2
|
16.95
|
|
2026-03-31
|
1
|
3
|
-2
|
16.45
|
|
2026-03-26
|
2
|
7
|
-5
|
16.70
|
|
2026-03-18
|
3
|
1
|
2
|
17.55
|
|
2026-03-17
|
2
|
0
|
2
|
17.70
|
|
2026-03-16
|
8
|
5
|
3
|
17.70
|
|
2026-03-13
|
8
|
0
|
8
|
17.35
|
|
2026-03-12
|
2
|
0
|
2
|
17.85
|
|
2026-03-11
|
10
|
0
|
10
|
17.90
|
|
2026-03-10
|
12
|
1
|
11
|
17.20
|
|
2026-03-09
|
11
|
5
|
6
|
17.65
|
|
2026-03-05
|
3
|
4
|
-1
|
17.25
|
|
2026-03-04
|
1
|
3
|
-2
|
17.10
|
|
2026-03-03
|
1
|
21
|
-20
|
17.90
|
|
2026-03-02
|
15
|
51
|
-36
|
18.15
|
|
2026-02-26
|
1
|
15
|
-14
|
17.85
|
|
2026-02-23
|
23
|
20
|
3
|
17.90
|
|
2026-02-03
|
2
|
8
|
-6
|
19.20
|
|
2026-01-30
|
2
|
41
|
-39
|
19.95
|
|
2026-01-29
|
2
|
22
|
-20
|
18.70
|
|
2026-01-28
|
2
|
0
|
2
|
17.00
|
|
2026-01-27
|
1
|
13
|
-12
|
17.55
|
|
2026-01-23
|
3
|
1
|
2
|
17.35
|
|
2026-01-22
|
6
|
2
|
4
|
17.40
|
|
2026-01-21
|
6
|
0
|
6
|
17.90
|
|
2026-01-19
|
3
|
1
|
2
|
18.35
|
|
2026-01-13
|
6
|
0
|
6
|
18.45
|
|
2026-01-12
|
11
|
0
|
11
|
18.55
|
|
2026-01-09
|
1
|
1
|
0
|
18.60
|
|
2026-01-08
|
12
|
3
|
9
|
18.60
|
|
2026-01-07
|
6
|
1
|
5
|
18.35
|
|
2026-01-05
|
5
|
0
|
5
|
18.45
|
|
2026-01-02
|
13
|
10
|
3
|
18.35
|
|
2025-12-31
|
8
|
2
|
6
|
19.10
|
|
2025-12-26
|
1
|
13
|
-12
|
18.70
|
|
2025-12-24
|
2
|
3
|
-1
|
18.05
|
|
2025-12-23
|
18
|
0
|
18
|
18.30
|
|
2025-12-22
|
22
|
20
|
2
|
18.25
|
|
2025-12-19
|
6
|
2
|
4
|
18.60
|
|
2025-12-18
|
1
|
0
|
1
|
18.75
|
|
2025-12-17
|
2
|
0
|
2
|
18.95
|
|
2025-12-11
|
5
|
0
|
5
|
18.45
|
|
2025-12-10
|
6
|
0
|
6
|
18.60
|
|
2025-12-05
|
21
|
11
|
10
|
18.75
|
|
2025-12-04
|
0
|
10
|
-10
|
19.10
|
|
2025-12-03
|
10
|
12
|
-2
|
17.40
|
|
2025-12-02
|
6
|
0
|
6
|
17.50
|
|
2025-12-01
|
0
|
4
|
-4
|
17.55
|
|
2025-11-27
|
1
|
6
|
-5
|
17.70
|
|
2025-11-26
|
1
|
6
|
-5
|
17.25
|
|
2025-11-25
|
0
|
2
|
-2
|
16.35
|
|
2025-11-24
|
5
|
0
|
5
|
16.05
|
|
2025-11-20
|
3
|
8
|
-5
|
17.60
|
|
2025-11-18
|
0
|
1
|
-1
|
17.95
|
|
2025-11-17
|
7
|
0
|
7
|
17.95
|
|
2025-11-14
|
0
|
6
|
-6
|
18.90
|
|
2025-11-12
|
4
|
1
|
3
|
19.05
|
|
2025-11-11
|
3
|
0
|
3
|
19.30
|
|
2025-11-10
|
0
|
6
|
-6
|
19.60
|
|
2025-11-07
|
0
|
1
|
-1
|
18.70
|
|
2025-11-06
|
2
|
0
|
2
|
18.50
|
|
2025-11-03
|
2
|
0
|
2
|
19.40
|
|
2025-10-31
|
7
|
0
|
7
|
19.50
|
|
2025-10-16
|
2
|
0
|
2
|
19.10
|
|
2025-10-08
|
3
|
23
|
-20
|
19.85
|
|
2025-10-07
|
1
|
13
|
-12
|
20.15
|
|
2025-10-03
|
0
|
12
|
-12
|
19.65
|
|
2025-09-24
|
10
|
0
|
10
|
17.65
|
|
2025-09-23
|
0
|
2
|
-2
|
17.25
|
|
2025-09-19
|
6
|
2
|
4
|
17.30
|
|
2025-09-18
|
0
|
2
|
-2
|
17.45
|
|
2025-09-17
|
9
|
1
|
8
|
17.25
|
|
2025-09-16
|
1
|
0
|
1
|
17.30
|
|
2025-09-15
|
7
|
1
|
6
|
17.30
|
|
2025-09-11
|
3
|
0
|
3
|
17.90
|
|
2025-09-10
|
17
|
0
|
17
|
18.00
|
|
2025-09-09
|
26
|
1
|
25
|
17.90
|
|
2025-09-08
|
27
|
0
|
27
|
17.70
|
|
2025-09-05
|
6
|
2
|
4
|
17.75
|
|
2025-09-04
|
6
|
0
|
6
|
17.80
|
|
2025-09-02
|
8
|
1
|
7
|
17.55
|
|
2025-09-01
|
6
|
0
|
6
|
17.60
|
|
2025-08-29
|
0
|
0
|
0
|
17.80
|
|
2025-08-28
|
16
|
0
|
16
|
17.85
|
|
2025-08-27
|
0
|
3
|
-3
|
17.70
|
|
2025-08-25
|
6
|
0
|
6
|
17.65
|
|
2025-08-22
|
0
|
3
|
-3
|
17.50
|
|
2025-08-21
|
1
|
0
|
1
|
17.45
|
|
2025-08-20
|
0
|
1
|
-1
|
17.35
|
|
2025-08-19
|
0
|
1
|
-1
|
17.50
|
|
2025-08-14
|
1
|
0
|
1
|
17.95
|
|
2025-08-13
|
11
|
2
|
9
|
18.00
|
|
2025-08-11
|
0
|
1
|
-1
|
18.00
|
|
2025-08-08
|
7
|
0
|
7
|
18.15
|
|
2025-08-07
|
18
|
0
|
18
|
18.15
|
|
2025-08-06
|
15
|
0
|
15
|
18.15
|
|
2025-08-05
|
9
|
0
|
9
|
18.10
|
|
2025-08-04
|
0
|
2
|
-2
|
17.70
|
|
2025-08-01
|
1
|
0
|
1
|
17.65
|
|
2025-07-31
|
0
|
3
|
-3
|
17.70
|
|
2025-07-30
|
1
|
2
|
-1
|
17.65
|
|
2025-07-29
|
0
|
3
|
-3
|
17.55
|
|
2025-07-25
|
0
|
2
|
-2
|
17.60
|
|
2025-07-24
|
2
|
1
|
1
|
17.60
|
|
2025-07-23
|
5
|
2
|
3
|
17.50
|
|
2025-07-17
|
1
|
0
|
1
|
17.85
|
|
2025-07-16
|
2
|
0
|
2
|
17.85
|
|
2025-07-15
|
6
|
5
|
1
|
17.85
|
|
2025-07-11
|
4
|
1
|
3
|
17.80
|
|
2025-07-10
|
0
|
1
|
-1
|
18.00
|
|
2025-07-09
|
1
|
12
|
-11
|
17.80
|
|
2025-07-04
|
3
|
8
|
-5
|
18.05
|
|
2025-07-03
|
1
|
0
|
1
|
18.05
|
|
2025-07-02
|
2
|
2
|
0
|
17.95
|
|
2025-06-30
|
1
|
0
|
1
|
18.00
|
|
2025-06-27
|
4
|
1
|
3
|
18.25
|
|
2025-06-26
|
2
|
0
|
2
|
18.50
|
|
2025-06-25
|
4
|
2
|
2
|
18.75
|
|
2025-06-24
|
2
|
0
|
2
|
18.50
|
|
2025-06-23
|
2
|
0
|
2
|
18.30
|
|
2025-06-19
|
1
|
0
|
1
|
18.85
|
|
2025-06-18
|
6
|
0
|
6
|
19.00
|
|
2025-06-10
|
1
|
0
|
1
|
17.45
|
|
2025-06-05
|
0
|
4
|
-4
|
17.75
|
|
2025-06-04
|
0
|
3
|
-3
|
17.45
|
|
2025-06-02
|
1
|
0
|
1
|
17.00
|
|
2025-05-29
|
0
|
6
|
-6
|
17.20
|
|
2025-05-26
|
2
|
0
|
2
|
17.45
|
|
2025-05-22
|
2
|
1
|
1
|
18.05
|
|
2025-05-20
|
1
|
0
|
1
|
17.90
|
|
2025-05-19
|
8
|
0
|
8
|
17.95
|
|
2025-05-16
|
4
|
1
|
3
|
18.20
|
|
2025-05-14
|
0
|
5
|
-5
|
18.60
|
|
2025-05-13
|
1
|
4
|
-3
|
18.20
|
|
2025-05-12
|
0
|
6
|
-6
|
18.10
|
|
2025-05-09
|
0
|
5
|
-5
|
18.10
|
|
2025-05-08
|
1
|
0
|
1
|
18.15
|
|
2025-05-07
|
1
|
3
|
-2
|
18.15
|
|
2025-05-06
|
1
|
5
|
-4
|
18.35
|
|
2025-05-05
|
2
|
5
|
-3
|
18.40
|
|
2025-05-02
|
1
|
5
|
-4
|
19.15
|
|
2025-04-28
|
6
|
0
|
6
|
19.05
|
|
2025-03-31
|
22
|
0
|
22
|
19.95
|
|
2025-03-25
|
1
|
16
|
-15
|
|
|
2025-03-19
|
8
|
2
|
6
|
20.55
|
|
2025-03-18
|
11
|
0
|
11
|
20.50
|
|
2025-03-07
|
14
|
1
|
13
|
21.70
|
|
2025-03-05
|
13
|
31
|
-18
|
22.50
|
|
2025-02-26
|
66
|
1
|
65
|
20.75
|
|
2025-02-18
|
3
|
0
|
3
|
17.95
|
|
2025-02-17
|
3
|
0
|
3
|
18.00
|
|
2025-02-10
|
0
|
1
|
-1
|
17.50
|
|
2025-02-05
|
1
|
0
|
1
|
17.15
|
|
2025-01-22
|
2
|
0
|
2
|
18.05
|
|
2025-01-21
|
28
|
0
|
28
|
17.85
|
|
2025-01-20
|
4
|
0
|
4
|
17.65
|
|
2025-01-16
|
1
|
0
|
1
|
17.40
|
|
2025-01-15
|
10
|
0
|
10
|
17.50
|
|
2025-01-14
|
35
|
0
|
35
|
17.55
|
|
2025-01-13
|
37
|
0
|
37
|
17.50
|
|
2025-01-07
|
0
|
2
|
-2
|
18.00
|
|
2025-01-06
|
0
|
6
|
-6
|
17.95
|
|
2024-12-31
|
5
|
0
|
5
|
18.00
|
|
2024-12-30
|
10
|
0
|
10
|
18.20
|
|
2024-12-24
|
2
|
0
|
2
|
18.35
|
|
2024-12-23
|
10
|
0
|
10
|
18.30
|
|
2024-12-18
|
2
|
0
|
2
|
19.00
|
|
2024-12-16
|
3
|
0
|
3
|
19.30
|
|
2024-12-11
|
0
|
2
|
-2
|
20.10
|
|
2024-12-03
|
1
|
8
|
-7
|
19.05
|
|
2024-11-29
|
5
|
1
|
4
|
19.00
|
|
2024-11-26
|
8
|
1
|
7
|
19.40
|
|
2024-11-20
|
0
|
4
|
-4
|
19.30
|
|
2024-11-14
|
43
|
2
|
41
|
19.90
|
|
2024-11-12
|
50
|
0
|
50
|
19.90
|
|
2024-11-11
|
10
|
1
|
9
|
20.00
|
|
2024-11-08
|
23
|
0
|
23
|
19.75
|
|
2024-11-01
|
3
|
0
|
3
|
19.40
|
|
2024-10-22
|
3
|
0
|
3
|
22.30
|
|
2024-10-16
|
4
|
2
|
2
|
23.85
|
|
2024-10-08
|
11
|
1
|
10
|
24.70
|
|
2024-10-07
|
3
|
0
|
3
|
24.70
|
|
2024-10-04
|
11
|
2
|
9
|
25.25
|
|
2024-09-30
|
10
|
0
|
10
|
25.00
|
|
2024-09-25
|
0
|
5
|
-5
|
25.10
|
|
2024-09-06
|
0
|
5
|
-5
|
22.85
|
|
2024-09-05
|
7
|
2
|
5
|
22.25
|
|
2024-08-23
|
5
|
0
|
5
|
24.30
|
|
2024-08-21
|
5
|
1
|
4
|
24.75
|
|
2024-08-16
|
17
|
0
|
17
|
24.40
|
|
2024-08-15
|
12
|
0
|
12
|
24.50
|
|
2024-08-14
|
9
|
1
|
8
|
25.10
|
| 合計 | 1809 | 1963 | -154 | |
