| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
13.35
|
|
2026-06-04
|
3
|
2
|
1
|
12.15
|
|
2026-05-28
|
3
|
4
|
-1
|
11.70
|
|
2026-05-25
|
3
|
0
|
3
|
12.00
|
|
2026-05-22
|
0
|
2
|
-2
|
12.00
|
|
2026-05-12
|
0
|
10
|
-10
|
12.50
|
|
2026-05-07
|
2
|
0
|
2
|
13.50
|
|
2026-05-05
|
0
|
10
|
-10
|
14.35
|
|
2026-05-04
|
10
|
0
|
10
|
14.15
|
|
2026-04-30
|
0
|
2
|
-2
|
14.25
|
|
2026-04-24
|
3
|
2
|
1
|
15.00
|
|
2026-04-22
|
5
|
0
|
5
|
15.55
|
|
2026-02-05
|
0
|
1
|
-1
|
19.65
|
|
2026-01-19
|
0
|
1
|
-1
|
19.50
|
|
2026-01-05
|
0
|
0
|
0
|
20.30
|
|
2025-12-31
|
0
|
0
|
0
|
20.05
|
|
2025-12-24
|
0
|
3
|
-3
|
20.10
|
|
2025-12-22
|
0
|
6
|
-6
|
19.90
|
|
2025-12-15
|
0
|
0
|
0
|
19.85
|
|
2025-12-05
|
0
|
4
|
-4
|
19.35
|
|
2025-11-28
|
0
|
1
|
-1
|
17.45
|
|
2025-11-27
|
1
|
0
|
1
|
17.00
|
|
2025-11-21
|
2
|
0
|
2
|
17.00
|
|
2025-11-13
|
1
|
0
|
1
|
17.70
|
|
2025-11-12
|
1
|
0
|
1
|
17.65
|
|
2025-11-03
|
1
|
0
|
1
|
18.10
|
|
2025-10-23
|
0
|
3
|
-3
|
18.40
|
|
2025-10-22
|
1
|
9
|
-8
|
18.35
|
|
2025-10-21
|
3
|
0
|
3
|
18.55
|
|
2025-10-16
|
0
|
0
|
0
|
18.50
|
|
2025-10-07
|
0
|
8
|
-8
|
18.70
|
|
2025-09-30
|
2
|
0
|
2
|
19.10
|
|
2025-09-22
|
0
|
20
|
-20
|
20.05
|
|
2025-09-15
|
0
|
22
|
-22
|
20.35
|
|
2025-09-11
|
0
|
26
|
-26
|
20.20
|
|
2025-09-05
|
0
|
6
|
-6
|
21.65
|
|
2025-09-04
|
0
|
6
|
-6
|
22.15
|
|
2025-08-26
|
3
|
0
|
3
|
20.20
|
|
2025-08-21
|
4
|
0
|
4
|
18.95
|
|
2025-08-20
|
1
|
0
|
1
|
18.40
|
|
2025-08-15
|
1
|
0
|
1
|
18.40
|
|
2025-08-14
|
0
|
1
|
-1
|
18.70
|
|
2025-08-05
|
2
|
0
|
2
|
18.90
|
|
2025-08-01
|
0
|
1
|
-1
|
18.85
|
|
2025-07-23
|
0
|
5
|
-5
|
18.95
|
|
2025-07-11
|
2
|
0
|
2
|
19.20
|
|
2025-05-29
|
2
|
0
|
2
|
20.20
|
|
2025-05-27
|
0
|
2
|
-2
|
19.95
|
|
2025-05-12
|
2
|
0
|
2
|
20.20
|
|
2025-05-06
|
3
|
0
|
3
|
20.30
|
|
2025-04-30
|
10
|
0
|
10
|
20.50
|
|
2025-04-21
|
0
|
2
|
-2
|
19.45
|
|
2025-04-11
|
3
|
0
|
3
|
21.00
|
|
2025-04-10
|
0
|
5
|
-5
|
20.60
|
|
2025-03-31
|
12
|
0
|
12
|
26.65
|
|
2025-03-28
|
5
|
0
|
5
|
25.20
|
|
2025-03-24
|
2
|
0
|
2
|
26.90
|
|
2025-03-21
|
0
|
7
|
-7
|
26.25
|
|
2025-03-17
|
1
|
0
|
1
|
24.60
|
|
2025-03-13
|
3
|
1
|
2
|
24.15
|
|
2025-03-10
|
5
|
0
|
5
|
24.75
|
|
2025-03-07
|
11
|
1
|
10
|
25.50
|
|
2025-03-05
|
16
|
0
|
16
|
26.50
|
|
2025-03-03
|
0
|
3
|
-3
|
27.00
|
|
2025-02-27
|
12
|
0
|
12
|
26.30
|
|
2025-02-26
|
11
|
0
|
11
|
27.70
|
|
2025-02-25
|
13
|
0
|
13
|
27.80
|
|
2025-02-24
|
3
|
0
|
3
|
28.25
|
|
2025-02-17
|
0
|
3
|
-3
|
28.00
|
|
2025-02-14
|
53
|
0
|
53
|
28.00
|
|
2025-02-10
|
10
|
0
|
10
|
25.20
|
|
2025-02-06
|
1
|
3
|
-2
|
23.20
|
|
2024-12-18
|
0
|
1
|
-1
|
25.35
|
|
2024-12-12
|
1
|
2
|
-1
|
26.40
|
|
2024-12-05
|
0
|
4
|
-4
|
26.80
|
|
2024-12-04
|
0
|
3
|
-3
|
25.90
|
|
2024-11-29
|
1
|
4
|
-3
|
25.75
|
|
2024-11-01
|
0
|
3
|
-3
|
27.55
|
|
2024-10-23
|
5
|
0
|
5
|
28.05
|
|
2024-10-11
|
10
|
0
|
10
|
34.00
|
|
2024-10-07
|
0
|
16
|
-16
|
29.90
|
|
2024-10-04
|
2
|
8
|
-6
|
27.50
|
|
2024-09-30
|
0
|
53
|
-53
|
31.20
|
|
2024-09-27
|
13
|
296
|
-283
|
32.05
|
|
2024-09-26
|
3
|
70
|
-67
|
33.65
|
|
2024-09-25
|
0
|
185
|
-185
|
37.35
|
|
2024-09-24
|
1
|
43
|
-42
|
38.00
|
|
2024-09-20
|
24
|
45
|
-21
|
43.20
|
|
2024-09-12
|
0
|
3
|
-3
|
44.70
|
|
2024-08-30
|
8
|
0
|
8
|
51.50
|
|
2024-07-31
|
2
|
66
|
-64
|
43.70
|
|
2024-07-29
|
2
|
95
|
-93
|
42.00
|
|
2024-07-26
|
36
|
3
|
33
|
39.70
|
|
2024-07-22
|
1
|
13
|
-12
|
38.90
|
|
2024-07-18
|
3
|
23
|
-20
|
39.30
|
|
2024-07-17
|
11
|
0
|
11
|
37.20
|
|
2024-07-12
|
0
|
5
|
-5
|
35.50
|
|
2024-06-28
|
26
|
2
|
24
|
36.05
|
|
2024-06-25
|
10
|
3
|
7
|
33.15
|
|
2024-06-20
|
2
|
8
|
-6
|
32.80
|
| 合計 | 393 | 1156 | -763 | |
