| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
5.70
|
|
2026-06-04
|
0
|
56
|
-56
|
5.96
|
|
2026-05-20
|
2
|
0
|
2
|
5.85
|
|
2026-04-27
|
8
|
0
|
8
|
5.00
|
|
2026-04-24
|
21
|
0
|
21
|
5.10
|
|
2026-04-22
|
21
|
0
|
21
|
5.20
|
|
2026-04-21
|
22
|
0
|
22
|
5.21
|
|
2026-03-20
|
0
|
205
|
-205
|
7.00
|
|
2026-03-19
|
1
|
238
|
-237
|
6.67
|
|
2026-02-06
|
0
|
1
|
-1
|
4.91
|
|
2026-02-02
|
5
|
0
|
5
|
4.94
|
|
2026-01-26
|
9
|
0
|
9
|
5.06
|
|
2026-01-23
|
21
|
0
|
21
|
5.10
|
|
2026-01-22
|
10
|
0
|
10
|
5.13
|
|
2026-01-21
|
31
|
0
|
31
|
5.10
|
|
2026-01-19
|
49
|
0
|
49
|
5.11
|
|
2026-01-16
|
11
|
0
|
11
|
5.11
|
|
2026-01-14
|
0
|
1
|
-1
|
5.23
|
|
2026-01-13
|
6
|
0
|
6
|
5.37
|
|
2026-01-12
|
5
|
0
|
5
|
5.24
|
|
2026-01-05
|
22
|
0
|
22
|
4.59
|
|
2026-01-02
|
11
|
0
|
11
|
4.62
|
|
2025-12-31
|
12
|
1
|
11
|
4.68
|
|
2025-12-30
|
11
|
0
|
11
|
4.86
|
|
2025-12-29
|
24
|
0
|
24
|
4.90
|
|
2025-12-26
|
44
|
0
|
44
|
4.95
|
|
2025-12-24
|
18
|
1
|
17
|
4.86
|
|
2025-12-23
|
49
|
0
|
49
|
4.85
|
|
2025-12-19
|
41
|
0
|
41
|
5.01
|
|
2025-12-18
|
18
|
0
|
18
|
4.97
|
|
2025-12-17
|
15
|
0
|
15
|
5.01
|
|
2025-12-16
|
40
|
0
|
40
|
4.93
|
|
2025-12-15
|
28
|
0
|
28
|
4.97
|
|
2025-12-12
|
92
|
0
|
92
|
5.00
|
|
2025-12-11
|
3
|
0
|
3
|
4.93
|
|
2025-12-10
|
4
|
1
|
3
|
4.93
|
|
2025-12-09
|
10
|
0
|
10
|
4.70
|
|
2025-12-08
|
23
|
0
|
23
|
4.66
|
|
2025-12-05
|
23
|
0
|
23
|
4.59
|
|
2025-12-04
|
15
|
0
|
15
|
4.60
|
|
2025-12-03
|
22
|
0
|
22
|
4.62
|
|
2025-12-02
|
10
|
0
|
10
|
4.64
|
|
2025-12-01
|
15
|
0
|
15
|
4.63
|
|
2025-11-24
|
6
|
0
|
6
|
4.50
|
|
2025-11-20
|
0
|
1
|
-1
|
4.91
|
|
2025-11-14
|
6
|
1
|
5
|
4.77
|
|
2025-11-11
|
18
|
1
|
17
|
5.35
|
|
2025-11-10
|
10
|
0
|
10
|
5.52
|
|
2025-10-07
|
11
|
0
|
11
|
5.12
|
|
2025-10-03
|
9
|
0
|
9
|
5.10
|
|
2025-10-02
|
11
|
0
|
11
|
5.25
|
|
2025-09-30
|
7
|
0
|
7
|
5.14
|
|
2025-09-19
|
0
|
3
|
-3
|
5.79
|
|
2025-08-22
|
10
|
0
|
10
|
6.20
|
|
2025-08-19
|
0
|
30
|
-30
|
6.05
|
|
2025-08-14
|
1
|
0
|
1
|
4.55
|
|
2025-08-06
|
0
|
3
|
-3
|
4.08
|
|
2025-06-30
|
2
|
0
|
2
|
4.05
|
|
2025-06-23
|
3
|
0
|
3
|
3.80
|
|
2025-06-20
|
9
|
0
|
9
|
3.46
|
|
2025-06-11
|
5
|
0
|
5
|
3.60
|
|
2025-06-10
|
11
|
0
|
11
|
3.60
|
|
2025-06-06
|
10
|
0
|
10
|
3.80
|
|
2025-06-04
|
1
|
0
|
1
|
3.68
|
|
2025-06-03
|
2
|
0
|
2
|
3.72
|
|
2025-05-29
|
3
|
0
|
3
|
3.93
|
|
2025-05-27
|
6
|
0
|
6
|
3.95
|
|
2025-05-20
|
10
|
0
|
10
|
3.60
|
|
2025-05-16
|
1
|
0
|
1
|
3.74
|
|
2025-05-15
|
3
|
0
|
3
|
3.70
|
|
2025-05-07
|
5
|
0
|
5
|
3.78
|
|
2025-05-06
|
31
|
0
|
31
|
3.87
|
|
2025-04-25
|
4
|
2
|
2
|
3.79
|
|
2025-04-23
|
1
|
0
|
1
|
3.73
|
|
2025-04-21
|
0
|
1
|
-1
|
3.68
|
|
2025-04-10
|
1
|
3
|
-2
|
3.17
|
|
2025-04-02
|
2
|
0
|
2
|
3.95
|
|
2025-04-01
|
10
|
0
|
10
|
3.99
|
|
2025-03-31
|
3
|
0
|
3
|
3.89
|
|
2025-03-27
|
10
|
0
|
10
|
4.05
|
|
2025-03-25
|
1
|
0
|
1
|
4.03
|
|
2025-03-20
|
1
|
0
|
1
|
4.10
|
|
2025-03-19
|
3
|
0
|
3
|
4.16
|
|
2025-03-14
|
0
|
2
|
-2
|
4.45
|
|
2025-03-12
|
0
|
1
|
-1
|
4.57
|
|
2025-02-25
|
1
|
0
|
1
|
4.85
|
|
2025-02-17
|
0
|
1
|
-1
|
4.87
|
|
2025-02-11
|
7
|
0
|
7
|
4.58
|
|
2025-01-20
|
10
|
0
|
10
|
3.69
|
|
2025-01-16
|
0
|
2
|
-2
|
3.92
|
|
2025-01-13
|
13
|
1
|
12
|
3.96
|
|
2025-01-08
|
30
|
0
|
30
|
3.98
|
|
2025-01-06
|
30
|
0
|
30
|
4.21
|
|
2025-01-03
|
10
|
0
|
10
|
4.28
|
|
2024-12-30
|
11
|
0
|
11
|
4.36
|
|
2024-12-25
|
11
|
0
|
11
|
4.38
|
|
2024-12-24
|
11
|
0
|
11
|
4.38
|
|
2024-12-20
|
21
|
0
|
21
|
4.45
|
|
2024-12-12
|
9
|
0
|
9
|
4.77
|
|
2024-12-11
|
8
|
0
|
8
|
4.81
|
|
2024-12-04
|
14
|
0
|
14
|
5.03
|
|
2024-12-03
|
64
|
0
|
64
|
5.04
|
|
2024-12-02
|
29
|
0
|
29
|
5.03
|
|
2024-11-29
|
3
|
1
|
2
|
5.10
|
|
2024-11-26
|
6
|
0
|
6
|
4.74
|
|
2024-11-20
|
35
|
0
|
35
|
4.97
|
|
2024-11-18
|
31
|
6
|
25
|
5.70
|
|
2024-11-15
|
8
|
0
|
8
|
6.19
|
|
2024-11-14
|
20
|
0
|
20
|
6.20
|
|
2024-11-13
|
39
|
4
|
35
|
6.20
|
|
2024-11-12
|
13
|
0
|
13
|
6.30
|
|
2024-11-11
|
18
|
0
|
18
|
6.30
|
|
2024-11-06
|
10
|
0
|
10
|
6.33
|
|
2024-11-05
|
7
|
0
|
7
|
6.35
|
|
2024-11-04
|
5
|
1
|
4
|
6.35
|
|
2024-10-29
|
5
|
0
|
5
|
6.34
|
|
2024-10-28
|
6
|
0
|
6
|
6.34
|
|
2024-10-25
|
4
|
0
|
4
|
6.35
|
|
2024-10-24
|
4
|
0
|
4
|
6.40
|
|
2024-10-23
|
10
|
0
|
10
|
6.43
|
|
2024-10-22
|
12
|
0
|
12
|
6.49
|
|
2024-10-18
|
12
|
0
|
12
|
6.55
|
|
2024-10-17
|
31
|
0
|
31
|
6.30
|
|
2024-10-16
|
7
|
0
|
7
|
6.30
|
|
2024-10-11
|
16
|
0
|
16
|
6.33
|
|
2024-10-09
|
11
|
0
|
11
|
6.40
|
|
2024-10-08
|
7
|
0
|
7
|
6.41
|
|
2024-10-04
|
4
|
0
|
4
|
6.43
|
|
2024-09-27
|
7
|
0
|
7
|
6.42
|
|
2024-09-26
|
3
|
0
|
3
|
6.41
|
|
2024-09-24
|
11
|
0
|
11
|
6.45
|
|
2024-09-11
|
3
|
1
|
2
|
6.29
|
|
2024-09-10
|
6
|
10
|
-4
|
6.28
|
|
2024-08-23
|
7
|
0
|
7
|
6.43
|
|
2024-08-22
|
6
|
0
|
6
|
6.45
|
|
2024-08-15
|
6
|
0
|
6
|
6.48
|
|
2024-08-14
|
22
|
0
|
22
|
6.43
|
|
2024-08-12
|
10
|
0
|
10
|
6.45
|
|
2024-08-08
|
11
|
0
|
11
|
6.47
|
|
2024-08-06
|
3
|
0
|
3
|
6.45
|
|
2024-07-11
|
11
|
0
|
11
|
6.95
|
|
2024-07-10
|
8
|
0
|
8
|
6.98
|
|
2024-07-09
|
21
|
0
|
21
|
7.05
|
|
2024-07-05
|
5
|
0
|
5
|
7.14
|
|
2024-07-02
|
3
|
0
|
3
|
7.05
|
|
2024-07-01
|
8
|
0
|
8
|
7.09
|
|
2024-06-21
|
4
|
0
|
4
|
7.19
|
| 合計 | 1757 | 585 | 1172 | |
