點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建錩 (5014) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 12.9%
10日大漲率 9.7%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
20
0
20
11.40
2026-06-04
45
6
39
11.30
2026-06-02
0
7
-7
11.20
2026-05-26
2
11
-9
10.95
2026-05-21
4
0
4
10.25
2026-05-18
1
6
-5
10.30
2026-04-17
0
6
-6
10.20
2026-04-13
0
5
-5
10.20
2026-04-09
12
0
12
10.10
2026-04-01
3
1
2
10.45
2026-03-18
0
4
-4
10.65
2026-03-17
2
0
2
10.55
2026-03-12
0
2
-2
10.70
2026-03-11
10
0
10
10.70
2026-03-06
0
4
-4
11.05
2026-03-05
6
2
4
10.70
2026-03-03
0
6
-6
10.80
2026-03-02
5
0
5
11.00
2026-02-06
6
0
6
11.10
2026-02-04
4
0
4
11.55
2026-02-03
9
0
9
11.40
2026-01-23
0
3
-3
11.50
2026-01-21
10
0
10
11.35
2026-01-20
15
0
15
11.55
2026-01-05
11
0
11
10.00
2026-01-02
0
1
-1
10.15
2025-12-30
2
0
2
10.10
2025-12-18
0
3
-3
10.00
2025-12-16
0
8
-8
10.05
2025-12-09
0
2
-2
10.10
2025-12-08
3
0
3
10.15
2025-12-05
3
0
3
10.10
2025-12-04
0
4
-4
10.20
2025-11-28
3
0
3
10.25
2025-11-27
3
0
3
10.05
2025-11-19
0
3
-3
10.10
2025-09-16
10
0
10
10.25
2025-09-05
0
30
-30
10.35
2025-09-02
0
6
-6
10.05
2025-08-22
0
7
-7
10.00
2025-08-15
11
4
7
10.05
2025-08-08
8
0
8
10.25
2025-07-31
0
4
-4
10.45
2025-07-29
13
0
13
10.50
2025-07-09
0
3
-3
11.10
2025-07-04
0
2
-2
11.40
2025-06-19
0
7
-7
11.60
2025-06-17
4
0
4
11.80
2025-06-11
0
2
-2
12.15
2025-06-10
7
0
7
12.10
2025-05-22
5
0
5
13.20
2025-04-28
1
6
-5
13.20
2025-04-25
5
0
5
13.20
2025-04-24
0
2
-2
13.15
2024-08-23
2
8
-6
15.70
2024-07-16
35
0
35
16.75
合計 280 165 115