| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
10.35
|
|
2026-06-03
|
0
|
24
|
-24
|
10.55
|
|
2026-06-02
|
16
|
0
|
16
|
10.35
|
|
2026-06-01
|
31
|
0
|
31
|
10.25
|
|
2026-05-25
|
10
|
0
|
10
|
10.00
|
|
2026-05-22
|
3
|
0
|
3
|
10.05
|
|
2026-05-21
|
18
|
0
|
18
|
9.98
|
|
2026-05-19
|
6
|
0
|
6
|
10.05
|
|
2026-05-12
|
0
|
7
|
-7
|
10.50
|
|
2026-05-06
|
5
|
0
|
5
|
10.30
|
|
2026-04-17
|
0
|
5
|
-5
|
10.60
|
|
2026-04-15
|
15
|
0
|
15
|
10.50
|
|
2026-04-14
|
7
|
0
|
7
|
10.55
|
|
2026-04-09
|
5
|
0
|
5
|
11.10
|
|
2026-04-07
|
25
|
0
|
25
|
10.90
|
|
2026-04-02
|
10
|
0
|
10
|
11.30
|
|
2026-04-01
|
0
|
13
|
-13
|
11.40
|
|
2026-03-26
|
10
|
0
|
10
|
12.00
|
|
2026-03-18
|
0
|
87
|
-87
|
13.10
|
|
2026-03-11
|
0
|
17
|
-17
|
10.95
|
|
2026-03-06
|
10
|
0
|
10
|
10.90
|
|
2026-02-26
|
4
|
0
|
4
|
10.95
|
|
2026-02-06
|
0
|
5
|
-5
|
10.95
|
|
2026-02-04
|
4
|
10
|
-6
|
11.15
|
|
2026-02-02
|
5
|
0
|
5
|
10.75
|
|
2026-01-30
|
5
|
0
|
5
|
10.85
|
|
2026-01-28
|
5
|
0
|
5
|
11.05
|
|
2026-01-27
|
11
|
0
|
11
|
11.15
|
|
2026-01-26
|
20
|
5
|
15
|
11.25
|
|
2026-01-20
|
5
|
0
|
5
|
11.20
|
|
2026-01-16
|
0
|
11
|
-11
|
11.45
|
|
2026-01-14
|
0
|
19
|
-19
|
11.45
|
|
2026-01-13
|
0
|
6
|
-6
|
10.80
|
|
2026-01-05
|
13
|
0
|
13
|
10.65
|
|
2026-01-02
|
5
|
0
|
5
|
10.85
|
|
2025-12-29
|
0
|
3
|
-3
|
10.90
|
|
2025-12-26
|
0
|
15
|
-15
|
10.80
|
|
2025-12-19
|
0
|
5
|
-5
|
10.75
|
|
2025-12-18
|
5
|
0
|
5
|
10.80
|
|
2025-12-17
|
20
|
0
|
20
|
11.20
|
|
2025-12-11
|
0
|
10
|
-10
|
10.60
|
|
2025-12-08
|
8
|
0
|
8
|
10.25
|
|
2025-12-03
|
2
|
0
|
2
|
10.45
|
|
2025-11-26
|
10
|
0
|
10
|
10.50
|
|
2025-11-25
|
4
|
0
|
4
|
10.30
|
|
2025-11-20
|
5
|
0
|
5
|
10.30
|
|
2025-11-18
|
0
|
1
|
-1
|
10.40
|
|
2025-11-17
|
5
|
0
|
5
|
10.40
|
|
2025-11-13
|
0
|
6
|
-6
|
10.75
|
|
2025-11-12
|
10
|
0
|
10
|
10.40
|
|
2025-11-07
|
7
|
0
|
7
|
10.40
|
|
2025-11-06
|
13
|
0
|
13
|
10.40
|
|
2025-11-04
|
10
|
0
|
10
|
10.25
|
|
2025-11-03
|
3
|
0
|
3
|
10.85
|
|
2025-10-31
|
13
|
0
|
13
|
11.00
|
|
2025-10-28
|
5
|
0
|
5
|
10.65
|
|
2025-10-27
|
5
|
0
|
5
|
10.75
|
|
2025-10-22
|
5
|
0
|
5
|
10.80
|
|
2025-10-20
|
10
|
0
|
10
|
10.65
|
|
2025-10-15
|
5
|
0
|
5
|
10.60
|
|
2025-10-02
|
10
|
0
|
10
|
10.50
|
|
2025-09-23
|
5
|
0
|
5
|
10.30
|
|
2025-09-22
|
5
|
0
|
5
|
10.35
|
|
2025-09-18
|
7
|
0
|
7
|
10.40
|
|
2025-09-17
|
8
|
0
|
8
|
10.30
|
|
2025-08-26
|
5
|
0
|
5
|
11.25
|
|
2025-08-22
|
5
|
0
|
5
|
11.05
|
|
2025-08-21
|
5
|
0
|
5
|
11.10
|
|
2025-08-13
|
3
|
0
|
3
|
10.20
|
|
2025-07-31
|
3
|
0
|
3
|
10.15
|
|
2025-06-17
|
0
|
0
|
0
|
10.80
|
|
2025-01-13
|
0
|
10
|
-10
|
14.00
|
|
2025-01-09
|
0
|
5
|
-5
|
14.25
|
|
2025-01-07
|
5
|
0
|
5
|
14.00
|
|
2025-01-03
|
0
|
7
|
-7
|
14.10
|
|
2025-01-02
|
0
|
10
|
-10
|
14.10
|
|
2024-12-31
|
0
|
25
|
-25
|
14.15
|
|
2024-12-26
|
0
|
5
|
-5
|
15.10
|
|
2024-12-18
|
6
|
12
|
-6
|
15.10
|
|
2024-12-12
|
0
|
11
|
-11
|
16.00
|
|
2024-12-11
|
0
|
10
|
-10
|
16.30
|
|
2024-12-06
|
16
|
0
|
16
|
16.60
|
|
2024-11-29
|
0
|
10
|
-10
|
15.35
|
|
2024-11-22
|
5
|
0
|
5
|
15.00
|
|
2024-09-04
|
0
|
4
|
-4
|
14.50
|
|
2024-08-29
|
0
|
6
|
-6
|
15.10
|
|
2024-08-22
|
5
|
0
|
5
|
14.15
|
|
2024-08-16
|
6
|
0
|
6
|
13.90
|
|
2024-08-06
|
13
|
3
|
10
|
12.65
|
|
2024-07-29
|
0
|
7
|
-7
|
14.85
|
|
2024-07-22
|
0
|
48
|
-48
|
16.25
|
|
2024-07-19
|
10
|
0
|
10
|
14.80
|
|
2024-07-04
|
31
|
1
|
30
|
16.40
|
|
2024-06-26
|
0
|
8
|
-8
|
15.20
|
|
2024-06-17
|
0
|
6
|
-6
|
14.45
|
|
2024-06-14
|
2
|
38
|
-36
|
14.45
|
|
2024-06-12
|
0
|
5
|
-5
|
14.00
|
|
2024-06-11
|
0
|
10
|
-10
|
14.05
|
|
2024-06-06
|
0
|
5
|
-5
|
14.10
|
| 合計 | 553 | 495 | 58 | |
