點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

成信實業*-創 (6969) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.4% (10/41 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 14.6%
10日大漲率 14.6%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
3
-3
26.40
2026-07-14
0
1
-1
25.75
2026-07-13
3
4
-1
24.60
2026-07-09
5
0
5
26.00
2026-07-08
0
9
-9
27.50
2026-07-07
4
2
2
25.00
2026-07-06
7
0
7
25.60
2026-07-03
0
6
-6
25.85
2026-07-02
0
1
-1
23.50
2026-07-01
1
3
-2
23.75
2026-06-30
4
7
-3
23.75
2026-06-22
3
1
2
25.70
2026-06-15
3
0
3
26.65
2026-06-12
0
3
-3
27.00
2026-06-10
2
1
1
26.80
2026-06-09
3
5
-2
27.25
2026-06-05
2
0
2
27.55
2026-06-03
5
3
2
27.80
2026-06-02
1
0
1
27.80
2026-06-01
5
3
2
28.20
2026-05-29
3
0
3
28.00
2026-05-28
0
2
-2
27.80
2026-05-27
2
4
-2
28.00
2026-05-26
1
7
-6
28.00
2026-05-25
2
0
2
27.80
2026-05-22
4
3
1
28.00
2026-05-21
4
0
4
28.10
2026-05-20
2
0
2
28.05
2026-05-19
0
2
-2
28.05
2026-05-18
2
0
2
28.05
2026-05-15
1
0
1
28.20
2026-05-12
0
3
-3
28.45
2026-05-11
3
0
3
28.50
2026-05-08
0
2
-2
28.95
2026-05-07
0
1
-1
28.80
2026-05-06
0
2
-2
29.00
2026-05-04
0
2
-2
29.10
2026-04-30
0
2
-2
28.50
2026-04-28
3
0
3
28.45
2026-04-27
1
2
-1
28.85
2026-04-23
2
0
2
30.45
2026-04-21
4
1
3
31.75
2026-04-20
2
0
2
31.80
2026-04-16
0
4
-4
29.35
2026-04-15
3
2
1
29.40
2026-04-14
1
8
-7
29.45
2026-04-13
4
0
4
28.30
2026-04-10
6
0
6
28.80
2026-04-08
0
5
-5
29.15
2026-04-02
2
2
0
28.15
2026-04-01
2
1
1
28.60
2026-03-31
0
3
-3
28.40
2026-03-26
4
2
2
28.20
2026-03-25
1
0
1
28.15
2026-03-24
1
3
-2
28.10
2026-03-17
0
4
-4
28.55
2026-03-10
9
4
5
29.00
2026-03-05
0
4
-4
31.10
2026-02-23
3
0
3
30.75
2026-02-11
6
0
6
31.85
2025-10-29
0
1
-1
37.30
2025-10-21
0
0
0
36.00
2025-10-17
0
0
0
37.85
合計 126 128 -2