| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
9.98
|
|
2026-07-21
|
12
|
0
|
12
|
10.00
|
|
2026-07-07
|
23
|
0
|
23
|
10.65
|
|
2026-07-06
|
20
|
0
|
20
|
10.90
|
|
2026-07-03
|
0
|
55
|
-55
|
11.10
|
|
2026-06-24
|
1
|
41
|
-40
|
11.05
|
|
2026-06-18
|
25
|
0
|
25
|
10.95
|
|
2026-06-15
|
0
|
10
|
-10
|
11.05
|
|
2026-06-11
|
15
|
1
|
14
|
10.60
|
|
2026-06-08
|
20
|
0
|
20
|
11.05
|
|
2026-06-03
|
5
|
25
|
-20
|
11.95
|
|
2026-05-28
|
15
|
0
|
15
|
10.15
|
|
2026-05-26
|
25
|
0
|
25
|
10.35
|
|
2026-05-21
|
14
|
0
|
14
|
10.50
|
|
2026-05-14
|
10
|
0
|
10
|
10.60
|
|
2026-05-12
|
6
|
0
|
6
|
10.85
|
|
2026-05-11
|
16
|
0
|
16
|
11.00
|
|
2026-04-28
|
0
|
17
|
-17
|
11.70
|
|
2026-04-16
|
0
|
11
|
-11
|
12.00
|
|
2026-04-14
|
11
|
0
|
11
|
11.95
|
|
2026-04-07
|
10
|
0
|
10
|
11.80
|
|
2026-03-27
|
0
|
22
|
-22
|
13.15
|
|
2026-03-10
|
11
|
0
|
11
|
11.85
|
|
2026-02-09
|
18
|
0
|
18
|
12.15
|
|
2026-01-19
|
0
|
40
|
-40
|
10.15
|
|
2026-01-12
|
0
|
16
|
-16
|
9.77
|
|
2026-01-09
|
0
|
139
|
-139
|
9.78
|
|
2026-01-08
|
1
|
61
|
-60
|
10.05
|
|
2026-01-07
|
10
|
34
|
-24
|
9.60
|
|
2026-01-05
|
10
|
0
|
10
|
8.73
|
|
2026-01-02
|
10
|
1
|
9
|
8.83
|
|
2025-12-22
|
10
|
0
|
10
|
8.88
|
|
2025-12-08
|
7
|
0
|
7
|
8.88
|
|
2025-12-02
|
10
|
0
|
10
|
8.74
|
|
2025-11-28
|
12
|
0
|
12
|
8.87
|
|
2025-11-27
|
15
|
0
|
15
|
8.89
|
|
2025-11-26
|
5
|
0
|
5
|
8.80
|
|
2025-11-24
|
13
|
0
|
13
|
8.40
|
|
2025-11-10
|
10
|
0
|
10
|
8.88
|
|
2025-11-04
|
11
|
0
|
11
|
8.92
|
|
2025-11-03
|
17
|
0
|
17
|
9.00
|
|
2025-10-27
|
9
|
0
|
9
|
9.30
|
|
2025-10-20
|
11
|
0
|
11
|
9.27
|
|
2025-10-17
|
5
|
0
|
5
|
9.03
|
|
2025-10-15
|
20
|
0
|
20
|
9.01
|
|
2025-10-09
|
7
|
0
|
7
|
9.38
|
|
2025-10-08
|
9
|
0
|
9
|
9.42
|
|
2025-10-07
|
13
|
0
|
13
|
9.46
|
|
2025-09-30
|
18
|
0
|
18
|
9.56
|
|
2025-09-26
|
0
|
25
|
-25
|
9.60
|
|
2025-09-24
|
0
|
25
|
-25
|
9.70
|
|
2025-09-22
|
5
|
0
|
5
|
9.80
|
|
2025-09-17
|
10
|
0
|
10
|
9.64
|
|
2025-09-16
|
10
|
0
|
10
|
9.67
|
|
2025-09-12
|
0
|
16
|
-16
|
9.48
|
|
2025-08-29
|
28
|
10
|
18
|
10.00
|
|
2025-08-25
|
10
|
0
|
10
|
10.05
|
|
2025-08-21
|
0
|
7
|
-7
|
10.20
|
|
2025-08-13
|
5
|
0
|
5
|
10.25
|
|
2025-08-11
|
17
|
0
|
17
|
10.20
|
|
2025-08-05
|
25
|
1
|
24
|
10.70
|
|
2025-08-04
|
0
|
17
|
-17
|
10.70
|
|
2025-08-01
|
1
|
5
|
-4
|
10.00
|
|
2025-07-29
|
10
|
0
|
10
|
9.96
|
|
2025-07-23
|
0
|
5
|
-5
|
10.15
|
|
2025-07-22
|
0
|
14
|
-14
|
9.99
|
|
2025-07-18
|
5
|
0
|
5
|
10.10
|
|
2025-07-11
|
5
|
0
|
5
|
10.10
|
|
2025-07-04
|
7
|
0
|
7
|
10.30
|
|
2025-07-03
|
16
|
0
|
16
|
10.50
|
|
2025-06-24
|
0
|
10
|
-10
|
10.55
|
|
2025-06-17
|
5
|
10
|
-5
|
10.50
|
|
2025-06-13
|
5
|
0
|
5
|
10.65
|
|
2025-06-11
|
5
|
0
|
5
|
10.85
|
|
2025-06-06
|
11
|
0
|
11
|
11.10
|
|
2025-06-04
|
5
|
0
|
5
|
11.20
|
|
2025-06-03
|
6
|
31
|
-25
|
11.15
|
|
2025-05-28
|
0
|
10
|
-10
|
11.10
|
|
2025-05-26
|
0
|
10
|
-10
|
11.45
|
|
2025-05-23
|
8
|
1
|
7
|
11.00
|
|
2025-05-21
|
14
|
0
|
14
|
11.15
|
|
2025-05-19
|
30
|
0
|
30
|
11.20
|
|
2025-03-18
|
6
|
0
|
6
|
12.25
|
|
2025-03-05
|
6
|
0
|
6
|
12.90
|
|
2025-01-22
|
5
|
0
|
5
|
12.50
|
|
2024-12-26
|
6
|
1
|
5
|
13.55
|
| 合計 | 766 | 671 | 95 | |
