| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
6.68
|
|
2026-07-20
|
2
|
0
|
2
|
6.73
|
|
2026-07-17
|
0
|
10
|
-10
|
6.75
|
|
2026-07-15
|
0
|
4
|
-4
|
6.86
|
|
2026-07-14
|
9
|
24
|
-15
|
6.75
|
|
2026-07-13
|
12
|
4
|
8
|
6.88
|
|
2026-07-09
|
2
|
5
|
-3
|
7.08
|
|
2026-07-08
|
22
|
0
|
22
|
7.08
|
|
2026-07-06
|
6
|
2
|
4
|
7.21
|
|
2026-07-02
|
5
|
0
|
5
|
6.75
|
|
2026-06-26
|
0
|
6
|
-6
|
6.77
|
|
2026-06-25
|
0
|
5
|
-5
|
6.88
|
|
2026-06-24
|
0
|
4
|
-4
|
6.80
|
|
2026-06-22
|
7
|
0
|
7
|
6.93
|
|
2026-04-24
|
2
|
0
|
2
|
7.32
|
|
2026-01-09
|
1
|
0
|
1
|
7.36
|
|
2025-12-29
|
3
|
0
|
3
|
7.55
|
|
2025-12-15
|
2
|
0
|
2
|
7.59
|
|
2025-12-11
|
2
|
0
|
2
|
7.66
|
|
2025-12-10
|
0
|
9
|
-9
|
7.48
|
|
2025-12-08
|
3
|
0
|
3
|
7.50
|
|
2025-11-27
|
1
|
0
|
1
|
7.72
|
|
2025-11-25
|
0
|
1
|
-1
|
7.69
|
|
2025-11-24
|
2
|
0
|
2
|
7.65
|
|
2025-11-20
|
3
|
0
|
3
|
7.89
|
|
2025-11-18
|
0
|
15
|
-15
|
7.88
|
|
2025-10-14
|
10
|
4
|
6
|
8.14
|
|
2025-10-03
|
7
|
0
|
7
|
8.25
|
|
2025-08-13
|
0
|
1
|
-1
|
8.29
|
|
2025-08-05
|
0
|
1
|
-1
|
8.26
|
|
2025-07-28
|
0
|
11
|
-11
|
8.33
|
|
2025-07-23
|
2
|
0
|
2
|
8.48
|
|
2025-07-08
|
11
|
0
|
11
|
9.37
|
|
2025-06-24
|
6
|
0
|
6
|
7.67
|
|
2025-06-18
|
2
|
0
|
2
|
7.80
|
|
2025-06-17
|
2
|
0
|
2
|
7.82
|
|
2025-06-13
|
3
|
0
|
3
|
7.95
|
|
2025-06-12
|
2
|
0
|
2
|
7.90
|
|
2025-06-11
|
3
|
0
|
3
|
7.92
|
|
2025-06-09
|
12
|
0
|
12
|
7.97
|
|
2025-04-10
|
0
|
5
|
-5
|
6.22
|
|
2025-02-11
|
2
|
1
|
1
|
7.00
|
|
2024-12-18
|
0
|
1
|
-1
|
6.60
|
|
2024-12-16
|
0
|
4
|
-4
|
6.40
|
|
2024-12-12
|
1
|
0
|
1
|
6.76
|
|
2024-11-28
|
0
|
1
|
-1
|
6.85
|
|
2024-11-13
|
2
|
0
|
2
|
7.16
|
|
2024-08-29
|
0
|
0
|
0
|
7.60
|
|
2024-08-26
|
1
|
0
|
1
|
8.23
|
|
2024-08-19
|
0
|
1
|
-1
|
7.29
|
|
2024-08-14
|
1
|
0
|
1
|
7.10
|
|
2024-08-13
|
0
|
1
|
-1
|
7.28
|
|
2024-08-12
|
0
|
3
|
-3
|
7.05
|
|
2024-08-08
|
1
|
0
|
1
|
7.12
|
|
2024-08-01
|
1
|
0
|
1
|
8.01
|
|
2024-07-30
|
2
|
1
|
1
|
8.23
|
| 合計 | 156 | 124 | 32 | |
