| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
52
|
-20
|
70.80
|
|
2026-07-21
|
67
|
102
|
-35
|
74.20
|
|
2026-07-16
|
141
|
98
|
43
|
71.00
|
|
2026-07-15
|
30
|
37
|
-7
|
69.80
|
|
2026-07-14
|
79
|
30
|
49
|
71.80
|
|
2026-07-13
|
0
|
58
|
-58
|
72.00
|
|
2026-07-09
|
10
|
0
|
10
|
65.50
|
|
2026-07-08
|
27
|
0
|
27
|
65.10
|
|
2026-07-07
|
1
|
26
|
-25
|
65.90
|
|
2026-07-06
|
15
|
26
|
-11
|
69.10
|
|
2026-07-03
|
125
|
58
|
67
|
71.30
|
|
2026-07-02
|
28
|
150
|
-122
|
69.50
|
|
2026-07-01
|
132
|
109
|
23
|
71.50
|
|
2026-06-29
|
57
|
37
|
20
|
67.50
|
|
2026-06-25
|
67
|
77
|
-10
|
73.00
|
|
2026-06-24
|
91
|
105
|
-14
|
72.50
|
|
2026-06-15
|
56
|
70
|
-14
|
69.70
|
|
2026-06-08
|
69
|
79
|
-10
|
65.20
|
|
2026-06-04
|
39
|
26
|
13
|
63.00
|
|
2026-06-03
|
13
|
26
|
-13
|
61.40
|
|
2026-06-02
|
5
|
1
|
4
|
60.00
|
|
2026-05-29
|
22
|
10
|
12
|
59.00
|
|
2026-05-26
|
20
|
0
|
20
|
60.80
|
|
2026-05-25
|
33
|
2
|
31
|
61.80
|
|
2026-05-22
|
53
|
27
|
26
|
62.30
|
|
2026-05-21
|
22
|
31
|
-9
|
61.80
|
|
2026-05-20
|
20
|
27
|
-7
|
60.50
|
|
2026-05-19
|
20
|
13
|
7
|
60.40
|
|
2026-05-18
|
0
|
4
|
-4
|
61.80
|
|
2026-05-15
|
17
|
42
|
-25
|
60.00
|
|
2026-05-14
|
22
|
0
|
22
|
57.50
|
|
2026-05-13
|
1
|
12
|
-11
|
56.20
|
|
2026-05-12
|
5
|
65
|
-60
|
56.30
|
|
2026-05-08
|
16
|
0
|
16
|
58.00
|
|
2026-05-07
|
0
|
20
|
-20
|
58.80
|
|
2026-05-05
|
1
|
24
|
-23
|
59.80
|
|
2026-04-29
|
2
|
18
|
-16
|
57.70
|
|
2026-04-23
|
35
|
20
|
15
|
58.80
|
|
2026-04-21
|
40
|
14
|
26
|
60.70
|
|
2026-04-17
|
0
|
19
|
-19
|
59.80
|
|
2026-04-14
|
0
|
21
|
-21
|
58.80
|
|
2026-04-13
|
0
|
15
|
-15
|
58.50
|
|
2026-04-10
|
12
|
16
|
-4
|
57.30
|
|
2026-04-07
|
2
|
0
|
2
|
55.30
|
|
2026-03-26
|
2
|
0
|
2
|
57.30
|
|
2026-03-23
|
16
|
5
|
11
|
56.60
|
|
2026-03-19
|
7
|
18
|
-11
|
58.50
|
|
2026-03-17
|
9
|
6
|
3
|
59.50
|
|
2026-03-13
|
2
|
0
|
2
|
58.10
|
|
2026-03-11
|
4
|
0
|
4
|
58.20
|
|
2026-03-06
|
2
|
0
|
2
|
58.30
|
|
2026-03-03
|
13
|
5
|
8
|
59.80
|
|
2026-02-25
|
4
|
0
|
4
|
60.90
|
|
2026-02-24
|
5
|
20
|
-15
|
61.70
|
|
2026-01-27
|
18
|
6
|
12
|
73.20
|
|
2026-01-21
|
30
|
10
|
20
|
74.00
|
|
2026-01-19
|
39
|
2
|
37
|
77.10
|
|
2026-01-16
|
53
|
26
|
27
|
79.10
|
|
2026-01-05
|
26
|
6
|
20
|
66.10
|
|
2026-01-02
|
17
|
13
|
4
|
67.80
|
|
2025-12-31
|
19
|
30
|
-11
|
67.10
|
|
2025-12-30
|
20
|
7
|
13
|
66.00
|
|
2025-12-24
|
32
|
46
|
-14
|
67.40
|
|
2025-12-22
|
5
|
2
|
3
|
60.80
|
|
2025-12-18
|
27
|
0
|
27
|
59.10
|
|
2025-12-17
|
8
|
1
|
7
|
59.70
|
|
2025-12-11
|
1
|
15
|
-14
|
59.50
|
|
2025-12-10
|
27
|
5
|
22
|
59.60
|
|
2025-12-05
|
0
|
54
|
-54
|
58.90
|
|
2025-12-04
|
8
|
2
|
6
|
59.60
|
|
2025-12-02
|
0
|
1
|
-1
|
58.50
|
|
2025-12-01
|
6
|
3
|
3
|
58.50
|
|
2025-11-28
|
11
|
13
|
-2
|
59.00
|
|
2025-11-27
|
4
|
1
|
3
|
58.50
|
|
2025-11-26
|
11
|
0
|
11
|
59.30
|
|
2025-11-21
|
0
|
17
|
-17
|
54.80
|
|
2025-11-14
|
4
|
0
|
4
|
59.70
|
|
2025-11-11
|
10
|
0
|
10
|
60.40
|
|
2025-11-05
|
21
|
14
|
7
|
61.10
|
|
2025-10-28
|
3
|
0
|
3
|
62.40
|
|
2025-10-27
|
3
|
0
|
3
|
63.20
|
|
2025-10-22
|
84
|
0
|
84
|
65.60
|
|
2025-10-21
|
14
|
0
|
14
|
63.00
|
|
2025-10-14
|
2
|
21
|
-19
|
61.60
|
|
2025-10-09
|
1
|
13
|
-12
|
64.30
|
|
2025-10-07
|
30
|
0
|
30
|
65.60
|
|
2025-09-25
|
1
|
5
|
-4
|
68.10
|
|
2025-09-22
|
14
|
0
|
14
|
68.90
|
|
2025-09-19
|
9
|
0
|
9
|
68.70
|
|
2025-09-17
|
27
|
9
|
18
|
68.80
|
|
2025-09-16
|
28
|
0
|
28
|
68.10
|
|
2025-09-10
|
13
|
4
|
9
|
70.30
|
|
2025-09-05
|
10
|
0
|
10
|
71.60
|
|
2025-08-29
|
7
|
0
|
7
|
72.00
|
|
2025-08-08
|
34
|
0
|
34
|
78.30
|
|
2025-08-06
|
31
|
2
|
29
|
78.20
|
|
2025-08-01
|
5
|
0
|
5
|
71.10
|
|
2025-05-22
|
18
|
1
|
17
|
66.80
|
|
2025-05-21
|
7
|
0
|
7
|
65.30
|
|
2025-05-13
|
0
|
12
|
-12
|
65.60
|
|
2025-05-09
|
10
|
0
|
10
|
65.10
|
|
2025-05-08
|
5
|
0
|
5
|
64.20
|
|
2025-05-02
|
0
|
8
|
-8
|
66.50
|
|
2025-04-28
|
2
|
13
|
-11
|
69.40
|
|
2025-04-25
|
24
|
3
|
21
|
63.20
|
|
2025-04-23
|
14
|
6
|
8
|
61.40
|
|
2025-04-18
|
8
|
2
|
6
|
65.00
|
|
2025-04-16
|
1
|
18
|
-17
|
68.00
|
|
2025-03-20
|
0
|
25
|
-25
|
88.80
|
|
2025-02-10
|
0
|
5
|
-5
|
65.60
|
|
2024-12-25
|
2
|
0
|
2
|
67.80
|
|
2024-07-26
|
0
|
3
|
-3
|
69.20
|
| 合計 | 2295 | 2045 | 250 | |
