點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康那香 (9919) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 9.8%
10日大漲率 0%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
75
-75
14.20
2026-06-04
75
24
51
14.55
2026-05-19
5
0
5
14.35
2026-05-15
6
0
6
14.00
2026-05-08
0
38
-38
14.55
2026-04-23
7
0
7
14.40
2026-04-07
6
0
6
15.45
2026-03-31
0
30
-30
15.60
2026-03-25
5
0
5
15.50
2026-03-23
0
19
-19
16.20
2026-03-13
6
0
6
15.60
2026-03-10
7
0
7
15.65
2026-03-04
10
0
10
15.85
2026-01-26
2
25
-23
16.30
2026-01-23
7
0
7
16.15
2026-01-22
5
0
5
16.20
2026-01-20
6
0
6
16.25
2026-01-14
0
6
-6
16.75
2026-01-12
0
15
-15
16.80
2026-01-08
3
0
3
16.35
2026-01-05
6
0
6
16.30
2025-12-30
7
0
7
16.55
2025-12-15
0
3
-3
16.75
2025-12-11
3
0
3
16.55
2025-11-24
0
26
-26
16.70
2025-11-21
6
0
6
16.30
2025-11-19
10
0
10
16.25
2025-11-18
13
0
13
16.65
2025-10-28
0
6
-6
17.05
2025-09-22
0
4
-4
17.05
2025-09-17
0
15
-15
16.95
2025-09-15
4
0
4
16.75
2025-09-12
6
0
6
16.75
2025-09-09
0
8
-8
17.20
2025-09-08
0
7
-7
17.05
2025-09-04
0
4
-4
17.05
2025-09-03
4
0
4
16.80
2025-09-01
10
0
10
16.65
2025-08-26
8
0
8
17.05
2025-08-11
5
0
5
17.30
2025-07-31
7
0
7
17.00
2025-07-25
0
16
-16
17.30
2025-07-23
0
8
-8
17.20
2025-07-22
12
0
12
16.75
2025-07-21
7
2
5
17.10
2025-07-17
2
0
2
17.35
2025-06-26
0
5
-5
17.65
2025-06-20
6
0
6
17.30
2025-04-30
2
18
-16
17.35
2024-11-25
2
0
2
18.40
2024-09-26
4
0
4
19.55
2024-08-28
2
24
-22
21.20
2024-07-23
5
0
5
21.00
2024-07-19
12
2
10
21.20
2024-07-16
9
20
-11
22.20
2024-07-08
3
14
-11
22.80
2024-06-26
21
49
-28
24.15
2024-06-25
27
3
24
23.15
2024-06-19
2
39
-37
23.75
合計 355 505 -150