| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
11.20
|
|
2026-07-20
|
1
|
0
|
1
|
11.10
|
|
2026-07-08
|
6
|
0
|
6
|
11.20
|
|
2026-07-07
|
2
|
0
|
2
|
11.40
|
|
2026-07-06
|
4
|
0
|
4
|
11.55
|
|
2026-07-03
|
2
|
0
|
2
|
11.55
|
|
2026-07-02
|
0
|
1
|
-1
|
11.20
|
|
2026-06-30
|
9
|
0
|
9
|
11.25
|
|
2026-06-29
|
5
|
0
|
5
|
11.10
|
|
2026-06-16
|
2
|
0
|
2
|
11.75
|
|
2026-06-12
|
2
|
0
|
2
|
11.60
|
|
2026-06-10
|
0
|
15
|
-15
|
11.70
|
|
2026-06-09
|
2
|
0
|
2
|
11.15
|
|
2026-06-03
|
7
|
1
|
6
|
11.85
|
|
2026-06-01
|
2
|
0
|
2
|
11.15
|
|
2026-05-20
|
1
|
0
|
1
|
11.25
|
|
2026-05-18
|
2
|
0
|
2
|
11.10
|
|
2026-05-14
|
1
|
4
|
-3
|
11.35
|
|
2026-05-12
|
1
|
0
|
1
|
11.55
|
|
2026-05-06
|
3
|
0
|
3
|
11.85
|
|
2026-05-05
|
1
|
0
|
1
|
11.60
|
|
2026-04-30
|
1
|
0
|
1
|
11.80
|
|
2026-04-28
|
2
|
0
|
2
|
11.85
|
|
2026-04-27
|
9
|
1
|
8
|
12.10
|
|
2026-04-24
|
3
|
5
|
-2
|
12.10
|
|
2026-04-23
|
0
|
3
|
-3
|
12.05
|
|
2026-04-21
|
2
|
0
|
2
|
12.05
|
|
2026-04-13
|
3
|
0
|
3
|
12.25
|
|
2026-04-01
|
2
|
0
|
2
|
12.05
|
|
2026-03-31
|
0
|
3
|
-3
|
12.15
|
|
2026-03-30
|
0
|
2
|
-2
|
12.30
|
|
2026-03-16
|
2
|
0
|
2
|
12.20
|
|
2026-03-05
|
0
|
1
|
-1
|
12.30
|
|
2026-01-27
|
3
|
10
|
-7
|
13.30
|
|
2025-12-16
|
0
|
3
|
-3
|
12.45
|
|
2025-12-05
|
0
|
3
|
-3
|
12.25
|
|
2025-12-04
|
0
|
0
|
0
|
12.30
|
|
2025-11-25
|
2
|
0
|
2
|
12.25
|
|
2025-11-21
|
5
|
0
|
5
|
12.05
|
|
2025-11-20
|
1
|
0
|
1
|
12.15
|
|
2025-11-18
|
0
|
2
|
-2
|
12.45
|
|
2025-11-10
|
1
|
0
|
1
|
12.15
|
|
2025-11-07
|
6
|
0
|
6
|
12.15
|
|
2025-11-06
|
1
|
0
|
1
|
12.30
|
|
2025-11-05
|
9
|
0
|
9
|
12.40
|
|
2025-11-03
|
0
|
1
|
-1
|
12.90
|
|
2025-10-28
|
6
|
2
|
4
|
13.00
|
|
2025-10-22
|
0
|
0
|
0
|
13.15
|
|
2025-10-21
|
1
|
0
|
1
|
13.05
|
|
2025-10-15
|
5
|
0
|
5
|
13.25
|
|
2025-09-18
|
1
|
0
|
1
|
13.95
|
|
2025-09-17
|
3
|
0
|
3
|
13.90
|
|
2025-09-10
|
6
|
0
|
6
|
13.60
|
|
2025-09-08
|
5
|
0
|
5
|
13.65
|
|
2025-09-03
|
2
|
0
|
2
|
12.70
|
|
2025-09-01
|
4
|
0
|
4
|
12.70
|
|
2025-08-29
|
0
|
1
|
-1
|
12.80
|
|
2025-08-28
|
0
|
5
|
-5
|
12.85
|
|
2025-08-15
|
0
|
2
|
-2
|
13.20
|
|
2025-08-12
|
3
|
0
|
3
|
13.10
|
|
2025-08-04
|
3
|
0
|
3
|
13.30
|
|
2025-08-01
|
0
|
3
|
-3
|
13.40
|
|
2025-07-18
|
2
|
0
|
2
|
13.05
|
|
2025-07-15
|
3
|
0
|
3
|
12.95
|
|
2025-07-10
|
1
|
0
|
1
|
13.10
|
|
2025-07-07
|
0
|
4
|
-4
|
13.35
|
|
2025-07-04
|
0
|
0
|
0
|
13.30
|
|
2025-07-01
|
1
|
0
|
1
|
13.75
|
|
2025-06-25
|
1
|
0
|
1
|
13.90
|
|
2025-06-20
|
0
|
4
|
-4
|
14.00
|
|
2025-06-16
|
1
|
0
|
1
|
14.10
|
|
2025-06-12
|
3
|
0
|
3
|
14.55
|
|
2025-06-10
|
2
|
0
|
2
|
14.55
|
|
2025-05-28
|
2
|
0
|
2
|
15.15
|
|
2025-05-22
|
2
|
0
|
2
|
15.20
|
|
2025-05-15
|
0
|
7
|
-7
|
15.10
|
|
2025-05-05
|
0
|
13
|
-13
|
15.85
|
|
2025-03-28
|
2
|
0
|
2
|
17.00
|
|
2025-03-27
|
0
|
3
|
-3
|
17.50
|
|
2025-03-20
|
4
|
1
|
3
|
17.20
|
|
2025-03-14
|
0
|
1
|
-1
|
16.65
|
|
2025-03-04
|
3
|
0
|
3
|
16.55
|
|
2025-02-11
|
0
|
10
|
-10
|
17.10
|
|
2025-02-04
|
2
|
1
|
1
|
14.20
|
|
2025-01-22
|
3
|
0
|
3
|
14.05
|
|
2025-01-09
|
2
|
0
|
2
|
14.05
|
|
2025-01-08
|
3
|
0
|
3
|
14.60
|
|
2025-01-03
|
1
|
0
|
1
|
14.75
|
|
2024-12-31
|
0
|
2
|
-2
|
14.85
|
|
2024-12-20
|
4
|
0
|
4
|
14.70
|
|
2024-12-19
|
5
|
0
|
5
|
15.05
|
|
2024-12-16
|
0
|
2
|
-2
|
15.25
|
|
2024-12-11
|
2
|
0
|
2
|
15.45
|
|
2024-12-05
|
3
|
0
|
3
|
15.60
|
|
2024-11-26
|
1
|
0
|
1
|
15.85
|
|
2024-11-12
|
7
|
0
|
7
|
15.70
|
|
2024-11-07
|
0
|
6
|
-6
|
16.35
|
|
2024-11-04
|
8
|
0
|
8
|
16.10
|
|
2024-10-30
|
17
|
2
|
15
|
16.05
|
|
2024-10-29
|
7
|
4
|
3
|
16.60
|
|
2024-10-25
|
4
|
0
|
4
|
17.15
|
|
2024-10-24
|
1
|
0
|
1
|
17.40
|
|
2024-10-23
|
8
|
0
|
8
|
17.35
|
|
2024-10-22
|
3
|
0
|
3
|
17.70
|
|
2024-10-21
|
0
|
6
|
-6
|
17.80
|
|
2024-10-14
|
0
|
5
|
-5
|
17.70
|
|
2024-10-11
|
3
|
1
|
2
|
17.35
|
|
2024-10-09
|
4
|
0
|
4
|
17.30
|
|
2024-10-08
|
3
|
0
|
3
|
17.70
|
|
2024-10-04
|
0
|
6
|
-6
|
18.05
|
|
2024-09-30
|
0
|
2
|
-2
|
18.50
|
|
2024-09-23
|
5
|
0
|
5
|
18.25
|
|
2024-09-20
|
26
|
0
|
26
|
18.35
|
|
2024-09-11
|
3
|
0
|
3
|
18.55
|
|
2024-08-06
|
0
|
30
|
-30
|
20.85
|
|
2024-08-05
|
9
|
0
|
9
|
22.25
|
|
2024-08-02
|
26
|
0
|
26
|
24.70
|
| 合計 | 334 | 179 | 155 | |
