| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
15
|
-10
|
647.00
|
|
2026-07-17
|
11
|
0
|
11
|
656.00
|
|
2026-07-16
|
25
|
13
|
12
|
728.00
|
|
2026-07-15
|
0
|
15
|
-15
|
742.00
|
|
2026-07-07
|
12
|
5
|
7
|
700.00
|
|
2026-06-30
|
1
|
11
|
-10
|
762.00
|
|
2026-06-09
|
10
|
6
|
4
|
665.00
|
|
2026-05-27
|
13
|
0
|
13
|
727.00
|
|
2026-05-21
|
1
|
18
|
-17
|
669.00
|
|
2026-05-07
|
14
|
6
|
8
|
577.00
|
|
2026-04-27
|
11
|
1
|
10
|
525.00
|
|
2026-04-24
|
2
|
9
|
-7
|
535.00
|
|
2026-04-16
|
1
|
11
|
-10
|
544.00
|
|
2026-04-08
|
0
|
15
|
-15
|
501.00
|
|
2026-02-24
|
10
|
55
|
-45
|
498.00
|
|
2026-02-23
|
0
|
39
|
-39
|
467.50
|
|
2026-02-11
|
0
|
18
|
-18
|
425.00
|
|
2025-12-08
|
2
|
44
|
-42
|
361.00
|
|
2025-12-05
|
3
|
31
|
-28
|
342.00
|
|
2025-12-01
|
9
|
1
|
8
|
317.00
|
|
2025-11-27
|
78
|
1
|
77
|
318.50
|
|
2025-11-20
|
0
|
10
|
-10
|
310.00
|
|
2025-11-19
|
18
|
4
|
14
|
297.00
|
|
2025-11-18
|
14
|
0
|
14
|
298.00
|
|
2025-11-12
|
8
|
0
|
8
|
310.50
|
|
2025-11-11
|
2
|
16
|
-14
|
311.50
|
|
2025-11-07
|
15
|
1
|
14
|
301.50
|
|
2025-11-04
|
18
|
6
|
12
|
305.50
|
|
2025-10-15
|
5
|
31
|
-26
|
334.00
|
|
2025-10-08
|
42
|
1
|
41
|
326.50
|
|
2025-08-25
|
7
|
75
|
-68
|
333.50
|
|
2025-08-05
|
19
|
3
|
16
|
308.50
|
|
2025-07-31
|
44
|
6
|
38
|
325.50
|
|
2025-07-08
|
2
|
39
|
-37
|
347.00
|
|
2025-06-23
|
0
|
24
|
-24
|
287.50
|
|
2025-06-16
|
1
|
26
|
-25
|
292.00
|
|
2025-06-09
|
8
|
0
|
8
|
284.50
|
|
2025-06-06
|
7
|
22
|
-15
|
286.00
|
|
2025-06-03
|
0
|
3
|
-3
|
270.50
|
|
2025-05-15
|
5
|
30
|
-25
|
295.00
|
|
2025-04-24
|
22
|
3
|
19
|
198.50
|
|
2025-04-22
|
7
|
13
|
-6
|
185.00
|
|
2025-04-18
|
9
|
0
|
9
|
191.00
|
|
2025-04-16
|
9
|
2
|
7
|
194.50
|
|
2025-03-19
|
8
|
1
|
7
|
250.00
|
|
2025-03-13
|
11
|
21
|
-10
|
252.50
|
|
2025-03-05
|
0
|
4
|
-4
|
267.50
|
|
2025-03-03
|
20
|
5
|
15
|
263.00
|
|
2025-02-26
|
11
|
1
|
10
|
273.50
|
|
2025-02-24
|
2
|
12
|
-10
|
283.50
|
|
2025-02-21
|
0
|
5
|
-5
|
287.50
|
|
2025-02-10
|
9
|
0
|
9
|
269.00
|
|
2025-02-06
|
2
|
13
|
-11
|
277.50
|
|
2025-02-03
|
23
|
1
|
22
|
273.50
|
|
2025-01-16
|
1
|
15
|
-14
|
298.50
|
|
2025-01-15
|
10
|
2
|
8
|
285.00
|
|
2025-01-14
|
2
|
15
|
-13
|
290.00
|
|
2025-01-03
|
6
|
19
|
-13
|
290.00
|
|
2024-12-24
|
16
|
8
|
8
|
289.50
|
|
2024-12-05
|
1
|
11
|
-10
|
308.50
|
|
2024-12-03
|
8
|
25
|
-17
|
303.00
|
|
2024-11-29
|
21
|
8
|
13
|
298.00
|
|
2024-11-27
|
4
|
19
|
-15
|
296.00
|
|
2024-11-26
|
33
|
1
|
32
|
299.50
|
|
2024-11-25
|
0
|
11
|
-11
|
312.00
|
|
2024-11-21
|
19
|
1
|
18
|
298.50
|
|
2024-11-15
|
14
|
1
|
13
|
312.50
|
|
2024-11-14
|
7
|
33
|
-26
|
315.50
|
|
2024-11-07
|
24
|
1
|
23
|
315.00
|
|
2024-11-04
|
15
|
0
|
15
|
301.00
|
|
2024-10-11
|
7
|
100
|
-93
|
326.50
|
|
2024-10-07
|
3
|
21
|
-18
|
332.00
|
|
2024-09-11
|
0
|
3
|
-3
|
298.00
|
|
2024-08-28
|
0
|
24
|
-24
|
347.00
|
|
2024-08-23
|
0
|
11
|
-11
|
340.00
|
|
2024-08-09
|
3
|
55
|
-52
|
292.00
|
|
2024-08-06
|
17
|
0
|
17
|
264.50
|
|
2024-08-05
|
36
|
10
|
26
|
265.00
|
| 合計 | 803 | 1086 | -283 | |
