| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
20
|
-19
|
14.25
|
|
2026-05-25
|
20
|
3
|
17
|
12.95
|
|
2026-05-05
|
13
|
0
|
13
|
13.25
|
|
2026-05-04
|
16
|
0
|
16
|
13.05
|
|
2026-04-27
|
17
|
0
|
17
|
13.80
|
|
2026-04-23
|
37
|
0
|
37
|
13.95
|
|
2026-03-19
|
0
|
12
|
-12
|
13.15
|
|
2026-03-17
|
10
|
0
|
10
|
13.50
|
|
2026-03-06
|
10
|
0
|
10
|
15.20
|
|
2026-03-02
|
24
|
1
|
23
|
16.30
|
|
2026-02-09
|
10
|
0
|
10
|
15.60
|
|
2026-02-06
|
30
|
0
|
30
|
15.55
|
|
2026-02-04
|
10
|
1
|
9
|
16.00
|
|
2026-01-29
|
0
|
8
|
-8
|
16.40
|
|
2026-01-08
|
17
|
0
|
17
|
15.40
|
|
2025-12-30
|
6
|
0
|
6
|
15.55
|
|
2025-12-29
|
12
|
0
|
12
|
15.55
|
|
2025-12-18
|
11
|
31
|
-20
|
15.75
|
|
2025-12-03
|
4
|
0
|
4
|
12.60
|
|
2025-12-02
|
5
|
0
|
5
|
12.45
|
|
2025-11-28
|
1
|
0
|
1
|
12.60
|
|
2025-11-24
|
0
|
2
|
-2
|
12.05
|
|
2025-11-21
|
1
|
9
|
-8
|
11.95
|
|
2025-11-11
|
15
|
0
|
15
|
13.05
|
|
2025-11-10
|
15
|
10
|
5
|
13.10
|
|
2025-11-07
|
10
|
0
|
10
|
13.15
|
|
2025-11-06
|
15
|
0
|
15
|
13.20
|
|
2025-10-21
|
7
|
0
|
7
|
14.00
|
|
2025-10-15
|
0
|
3
|
-3
|
13.50
|
|
2025-10-09
|
0
|
6
|
-6
|
14.10
|
|
2025-09-30
|
22
|
0
|
22
|
13.90
|
|
2025-09-25
|
4
|
8
|
-4
|
14.25
|
|
2025-09-23
|
0
|
9
|
-9
|
14.45
|
|
2025-09-18
|
5
|
25
|
-20
|
14.75
|
|
2025-09-17
|
35
|
5
|
30
|
14.65
|
|
2025-08-28
|
10
|
0
|
10
|
14.85
|
|
2025-08-22
|
11
|
23
|
-12
|
15.25
|
|
2025-08-13
|
10
|
0
|
10
|
15.85
|
|
2025-08-12
|
10
|
22
|
-12
|
15.40
|
|
2025-07-28
|
0
|
1
|
-1
|
12.70
|
|
2025-07-25
|
0
|
15
|
-15
|
12.65
|
|
2025-06-26
|
10
|
5
|
5
|
12.65
|
|
2025-06-25
|
10
|
0
|
10
|
12.60
|
|
2025-05-13
|
21
|
0
|
21
|
13.15
|
|
2025-05-05
|
5
|
0
|
5
|
12.20
|
|
2025-04-21
|
3
|
0
|
3
|
11.80
|
|
2025-04-16
|
14
|
0
|
14
|
12.60
|
|
2025-04-14
|
8
|
0
|
8
|
11.80
|
|
2025-04-07
|
5
|
0
|
5
|
13.40
|
|
2025-03-31
|
25
|
0
|
25
|
14.75
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
5
|
10
|
-5
|
17.05
|
|
2025-03-21
|
21
|
0
|
21
|
17.15
|
|
2025-03-20
|
5
|
0
|
5
|
17.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
3
|
0
|
3
|
17.45
|
|
2025-03-05
|
4
|
0
|
4
|
18.25
|
|
2025-01-22
|
2
|
0
|
2
|
16.75
|
|
2025-01-07
|
11
|
0
|
11
|
17.40
|
|
2024-12-20
|
25
|
0
|
25
|
16.75
|
|
2024-12-06
|
3
|
0
|
3
|
17.80
|
|
2024-12-04
|
9
|
0
|
9
|
17.85
|
|
2024-11-27
|
12
|
0
|
12
|
17.60
|
|
2024-11-19
|
0
|
10
|
-10
|
17.75
|
|
2024-11-08
|
1
|
7
|
-6
|
18.40
|
|
2024-11-06
|
1
|
9
|
-8
|
18.65
|
|
2024-11-05
|
3
|
0
|
3
|
18.75
|
|
2024-10-29
|
22
|
0
|
22
|
18.95
|
|
2024-10-22
|
3
|
8
|
-5
|
19.50
|
|
2024-10-14
|
5
|
1
|
4
|
19.35
|
|
2024-10-04
|
7
|
0
|
7
|
20.25
|
|
2024-09-27
|
5
|
0
|
5
|
19.95
|
|
2024-09-26
|
5
|
0
|
5
|
19.85
|
|
2024-09-23
|
11
|
2
|
9
|
19.65
|
|
2024-09-09
|
13
|
0
|
13
|
20.60
|
|
2024-09-03
|
13
|
0
|
13
|
22.50
|
|
2024-08-26
|
0
|
10
|
-10
|
23.00
|
|
2024-08-05
|
25
|
0
|
25
|
17.90
|
|
2024-08-02
|
20
|
1
|
19
|
19.85
|
|
2024-07-30
|
18
|
0
|
18
|
20.05
|
|
2024-07-29
|
18
|
2
|
16
|
20.30
|
|
2024-07-16
|
9
|
0
|
9
|
22.30
|
|
2024-07-12
|
8
|
0
|
8
|
22.90
|
|
2024-06-25
|
20
|
0
|
20
|
23.75
|
|
2024-06-21
|
10
|
0
|
10
|
23.30
|
| 合計 | 854 | 279 | 575 | |
