| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
21.45
|
|
2026-07-16
|
0
|
1
|
-1
|
22.05
|
|
2026-07-15
|
0
|
1
|
-1
|
21.95
|
|
2026-07-03
|
0
|
8
|
-8
|
22.60
|
|
2026-06-23
|
0
|
3
|
-3
|
22.05
|
|
2026-06-11
|
0
|
4
|
-4
|
20.20
|
|
2026-06-08
|
6
|
1
|
5
|
21.60
|
|
2026-05-20
|
0
|
10
|
-10
|
20.30
|
|
2026-05-12
|
1
|
6
|
-5
|
21.45
|
|
2026-05-04
|
0
|
1
|
-1
|
23.05
|
|
2026-04-30
|
0
|
2
|
-2
|
23.00
|
|
2026-04-28
|
0
|
2
|
-2
|
22.85
|
|
2026-04-24
|
0
|
6
|
-6
|
24.80
|
|
2026-04-22
|
3
|
0
|
3
|
26.15
|
|
2026-04-21
|
28
|
7
|
21
|
26.40
|
|
2026-04-16
|
4
|
0
|
4
|
26.00
|
|
2026-04-14
|
16
|
6
|
10
|
25.75
|
|
2026-04-01
|
4
|
0
|
4
|
27.50
|
|
2026-03-31
|
2
|
1
|
1
|
27.00
|
|
2026-03-20
|
3
|
0
|
3
|
28.55
|
|
2026-03-13
|
0
|
20
|
-20
|
29.40
|
|
2026-03-11
|
6
|
8
|
-2
|
30.95
|
|
2026-03-04
|
13
|
9
|
4
|
29.60
|
|
2026-02-04
|
16
|
13
|
3
|
30.60
|
|
2026-01-28
|
2
|
0
|
2
|
32.70
|
|
2026-01-21
|
5
|
0
|
5
|
33.00
|
|
2026-01-19
|
1
|
10
|
-9
|
35.80
|
|
2026-01-16
|
1
|
40
|
-39
|
35.20
|
|
2026-01-15
|
13
|
4
|
9
|
32.00
|
|
2026-01-14
|
0
|
15
|
-15
|
33.00
|
|
2026-01-12
|
0
|
2
|
-2
|
30.80
|
|
2026-01-09
|
0
|
2
|
-2
|
30.50
|
|
2026-01-07
|
1
|
2
|
-1
|
29.95
|
|
2026-01-05
|
2
|
0
|
2
|
29.95
|
|
2025-12-31
|
9
|
39
|
-30
|
30.60
|
|
2025-12-30
|
0
|
2
|
-2
|
30.70
|
|
2025-12-26
|
17
|
14
|
3
|
31.20
|
|
2025-12-24
|
18
|
12
|
6
|
31.85
|
|
2025-12-23
|
36
|
16
|
20
|
32.20
|
|
2025-12-22
|
20
|
5
|
15
|
31.40
|
|
2025-12-18
|
9
|
0
|
9
|
31.60
|
|
2025-12-17
|
79
|
35
|
44
|
33.60
|
|
2025-12-11
|
2
|
0
|
2
|
30.85
|
|
2025-12-09
|
1
|
0
|
1
|
32.30
|
|
2025-11-26
|
0
|
8
|
-8
|
33.05
|
|
2025-11-19
|
0
|
2
|
-2
|
29.25
|
|
2025-11-14
|
5
|
0
|
5
|
30.00
|
|
2025-11-07
|
3
|
0
|
3
|
33.05
|
|
2025-11-06
|
1
|
0
|
1
|
34.50
|
|
2025-10-31
|
0
|
5
|
-5
|
36.00
|
|
2025-10-30
|
10
|
3
|
7
|
34.50
|
|
2025-10-29
|
0
|
9
|
-9
|
34.50
|
|
2025-10-27
|
1
|
0
|
1
|
36.05
|
|
2025-10-22
|
10
|
2
|
8
|
37.30
|
|
2025-10-17
|
2
|
43
|
-41
|
37.55
|
|
2025-10-16
|
47
|
20
|
27
|
37.35
|
|
2025-10-15
|
5
|
0
|
5
|
36.10
|
|
2025-10-14
|
0
|
13
|
-13
|
36.80
|
|
2025-10-13
|
11
|
2
|
9
|
37.15
|
|
2025-10-02
|
13
|
21
|
-8
|
39.15
|
|
2025-09-30
|
0
|
2
|
-2
|
39.90
|
|
2025-09-26
|
4
|
0
|
4
|
39.20
|
|
2025-09-24
|
0
|
4
|
-4
|
40.25
|
|
2025-09-23
|
5
|
1
|
4
|
39.80
|
|
2025-09-17
|
0
|
2
|
-2
|
40.80
|
|
2025-09-12
|
0
|
4
|
-4
|
43.15
|
|
2025-09-10
|
0
|
20
|
-20
|
43.45
|
|
2025-09-09
|
7
|
0
|
7
|
39.50
|
|
2025-09-05
|
2
|
5
|
-3
|
41.75
|
|
2025-09-04
|
2
|
0
|
2
|
41.20
|
|
2025-09-01
|
1
|
10
|
-9
|
42.00
|
|
2025-08-28
|
26
|
13
|
13
|
42.50
|
|
2025-08-27
|
8
|
2
|
6
|
42.90
|
|
2025-08-26
|
34
|
9
|
25
|
43.35
|
|
2025-08-06
|
1
|
3
|
-2
|
46.50
|
|
2025-08-01
|
2
|
0
|
2
|
46.00
|
|
2025-07-18
|
1
|
5
|
-4
|
48.50
|
|
2025-07-04
|
5
|
26
|
-21
|
48.50
|
|
2025-07-03
|
15
|
5
|
10
|
51.30
|
|
2025-07-01
|
0
|
17
|
-17
|
53.00
|
|
2025-06-30
|
22
|
5
|
17
|
53.00
|
|
2025-06-26
|
31
|
16
|
15
|
56.20
|
|
2025-06-24
|
0
|
13
|
-13
|
56.60
|
|
2025-06-20
|
1
|
31
|
-30
|
54.20
|
|
2025-06-19
|
37
|
28
|
9
|
53.50
|
|
2025-06-17
|
22
|
45
|
-23
|
56.60
|
|
2025-06-16
|
6
|
18
|
-12
|
54.00
|
|
2025-06-13
|
21
|
9
|
12
|
53.60
|
|
2025-06-10
|
28
|
19
|
9
|
55.00
|
|
2025-06-04
|
14
|
28
|
-14
|
48.65
|
|
2025-06-03
|
23
|
29
|
-6
|
44.25
|
|
2025-06-02
|
20
|
25
|
-5
|
42.85
|
|
2025-05-29
|
34
|
41
|
-7
|
46.40
|
|
2025-05-28
|
28
|
14
|
14
|
44.50
|
|
2025-05-27
|
18
|
4
|
14
|
48.50
|
|
2025-05-26
|
21
|
2
|
19
|
51.20
|
|
2025-05-13
|
0
|
5
|
-5
|
51.50
|
|
2025-05-05
|
24
|
11
|
13
|
47.40
|
|
2025-04-29
|
6
|
19
|
-13
|
35.65
|
|
2025-04-28
|
0
|
1
|
-1
|
32.45
|
|
2025-04-23
|
0
|
16
|
-16
|
32.75
|
|
2025-04-21
|
5
|
0
|
5
|
31.70
|
|
2025-04-17
|
2
|
8
|
-6
|
32.05
|
|
2025-04-16
|
14
|
1
|
13
|
33.00
|
|
2025-04-14
|
3
|
9
|
-6
|
29.30
|
|
2025-04-10
|
9
|
15
|
-6
|
30.10
|
|
2025-04-08
|
2
|
29
|
-27
|
31.25
|
|
2025-04-01
|
5
|
2
|
3
|
38.15
|
|
2025-03-28
|
5
|
3
|
2
|
40.10
|
|
2025-03-27
|
6
|
0
|
6
|
42.75
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
1
|
5
|
-4
|
43.95
|
|
2025-03-21
|
1
|
2
|
-1
|
43.00
|
|
2025-03-20
|
3
|
14
|
-11
|
43.75
|
|
2025-03-17
|
0
|
1
|
-1
|
45.25
|
|
2025-03-13
|
1
|
2
|
-1
|
45.20
|
|
2025-03-11
|
4
|
0
|
4
|
45.65
|
|
2025-03-07
|
1
|
0
|
1
|
48.80
|
|
2025-03-05
|
1
|
0
|
1
|
50.30
|
|
2025-03-03
|
0
|
5
|
-5
|
49.65
|
|
2025-02-27
|
7
|
8
|
-1
|
51.40
|
|
2025-02-24
|
9
|
7
|
2
|
53.00
|
|
2025-02-19
|
59
|
34
|
25
|
53.20
|
|
2025-02-18
|
3
|
10
|
-7
|
52.00
|
|
2025-02-17
|
18
|
9
|
9
|
52.60
|
|
2025-02-14
|
13
|
18
|
-5
|
52.60
|
|
2025-02-11
|
3
|
0
|
3
|
49.80
|
|
2025-02-06
|
25
|
6
|
19
|
50.80
|
|
2025-02-05
|
2
|
6
|
-4
|
50.20
|
|
2025-02-03
|
5
|
0
|
5
|
48.35
|
|
2025-01-22
|
21
|
11
|
10
|
50.20
|
|
2025-01-21
|
5
|
1
|
4
|
51.10
|
|
2025-01-20
|
7
|
6
|
1
|
51.70
|
|
2025-01-16
|
60
|
56
|
4
|
52.30
|
|
2025-01-15
|
5
|
2
|
3
|
51.40
|
|
2025-01-14
|
17
|
21
|
-4
|
51.80
|
|
2025-01-09
|
8
|
1
|
7
|
51.40
|
|
2025-01-07
|
2
|
0
|
2
|
55.30
|
|
2024-12-30
|
2
|
0
|
2
|
57.20
|
|
2024-12-17
|
2
|
0
|
2
|
58.90
|
|
2024-12-06
|
19
|
16
|
3
|
66.40
|
|
2024-12-03
|
0
|
3
|
-3
|
61.50
|
|
2024-11-26
|
2
|
0
|
2
|
62.00
|
|
2024-11-22
|
0
|
6
|
-6
|
62.70
|
|
2024-11-19
|
4
|
16
|
-12
|
64.20
|
|
2024-11-18
|
33
|
7
|
26
|
62.60
|
|
2024-11-13
|
0
|
6
|
-6
|
62.60
|
|
2024-11-08
|
3
|
0
|
3
|
66.00
|
|
2024-11-07
|
3
|
0
|
3
|
68.50
|
|
2024-11-05
|
0
|
2
|
-2
|
69.80
|
|
2024-11-04
|
4
|
0
|
4
|
69.00
|
|
2024-11-01
|
0
|
4
|
-4
|
71.70
|
|
2024-10-29
|
4
|
0
|
4
|
70.00
|
|
2024-10-28
|
10
|
1
|
9
|
71.40
|
|
2024-10-24
|
20
|
9
|
11
|
75.10
|
|
2024-10-04
|
0
|
8
|
-8
|
80.10
|
|
2024-09-18
|
1
|
28
|
-27
|
84.10
|
|
2024-09-13
|
19
|
4
|
15
|
82.00
|
|
2024-08-23
|
11
|
28
|
-17
|
96.20
|
|
2024-08-19
|
5
|
12
|
-7
|
72.10
|
|
2024-08-16
|
19
|
2
|
17
|
71.20
|
|
2024-08-14
|
0
|
12
|
-12
|
72.70
|
|
2024-08-12
|
17
|
3
|
14
|
68.50
|
|
2024-08-09
|
0
|
5
|
-5
|
71.60
|
|
2024-08-08
|
14
|
0
|
14
|
70.90
|
|
2024-08-07
|
6
|
0
|
6
|
78.70
|
|
2024-07-26
|
5
|
1
|
4
|
90.90
|
| 合計 | 1430 | 1416 | 14 | |
