| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
167.00
|
|
2026-07-20
|
3
|
0
|
3
|
153.50
|
|
2026-07-16
|
5
|
1
|
4
|
171.00
|
|
2026-07-14
|
6
|
20
|
-14
|
174.50
|
|
2026-07-06
|
8
|
0
|
8
|
188.00
|
|
2026-06-30
|
6
|
2
|
4
|
192.00
|
|
2026-06-26
|
2
|
15
|
-13
|
193.00
|
|
2026-05-29
|
0
|
7
|
-7
|
267.00
|
|
2026-05-19
|
1
|
27
|
-26
|
252.50
|
|
2026-05-15
|
1
|
25
|
-24
|
256.00
|
|
2026-05-07
|
21
|
3
|
18
|
238.50
|
|
2026-05-04
|
19
|
0
|
19
|
223.00
|
|
2026-03-25
|
4
|
0
|
4
|
153.50
|
|
2025-12-18
|
12
|
0
|
12
|
96.10
|
|
2025-11-28
|
0
|
9
|
-9
|
76.40
|
|
2025-11-07
|
1
|
8
|
-7
|
72.60
|
|
2025-10-31
|
6
|
2
|
4
|
76.90
|
|
2025-09-26
|
4
|
0
|
4
|
70.00
|
|
2025-09-17
|
6
|
0
|
6
|
73.50
|
|
2025-09-09
|
1
|
9
|
-8
|
75.20
|
|
2025-09-08
|
5
|
12
|
-7
|
78.50
|
|
2025-09-03
|
0
|
3
|
-3
|
75.30
|
|
2025-08-27
|
0
|
4
|
-4
|
80.90
|
|
2025-08-22
|
5
|
0
|
5
|
78.10
|
|
2025-08-20
|
4
|
0
|
4
|
79.60
|
|
2025-08-14
|
11
|
0
|
11
|
80.20
|
|
2025-08-13
|
0
|
17
|
-17
|
77.40
|
|
2025-08-12
|
4
|
10
|
-6
|
77.70
|
|
2025-08-07
|
3
|
0
|
3
|
75.00
|
|
2025-08-06
|
6
|
0
|
6
|
74.00
|
|
2025-06-18
|
0
|
6
|
-6
|
75.30
|
|
2025-06-10
|
6
|
0
|
6
|
71.40
|
|
2025-05-29
|
0
|
14
|
-14
|
75.30
|
|
2025-05-28
|
2
|
28
|
-26
|
73.60
|
|
2025-05-26
|
3
|
0
|
3
|
75.60
|
|
2025-05-19
|
5
|
0
|
5
|
76.70
|
|
2025-05-16
|
2
|
5
|
-3
|
77.00
|
|
2025-05-15
|
0
|
12
|
-12
|
73.60
|
|
2025-05-14
|
3
|
41
|
-38
|
74.50
|
|
2025-05-07
|
0
|
8
|
-8
|
70.10
|
|
2025-05-06
|
5
|
15
|
-10
|
72.80
|
|
2025-05-05
|
13
|
1
|
12
|
68.80
|
|
2025-04-30
|
1
|
10
|
-9
|
68.00
|
|
2025-04-28
|
5
|
0
|
5
|
70.20
|
|
2025-04-21
|
19
|
0
|
19
|
61.60
|
|
2025-04-18
|
0
|
11
|
-11
|
60.80
|
|
2025-04-15
|
8
|
0
|
8
|
60.80
|
|
2025-04-14
|
0
|
3
|
-3
|
57.40
|
|
2025-04-11
|
45
|
0
|
45
|
56.50
|
|
2025-04-08
|
9
|
0
|
9
|
55.90
|
|
2025-04-01
|
4
|
0
|
4
|
68.60
|
|
2025-03-31
|
0
|
15
|
-15
|
66.00
|
|
2025-03-28
|
0
|
15
|
-15
|
72.30
|
|
2025-02-05
|
2
|
4
|
-2
|
75.90
|
|
2025-01-21
|
7
|
0
|
7
|
79.10
|
|
2024-12-30
|
9
|
0
|
9
|
82.90
|
|
2024-12-03
|
1
|
24
|
-23
|
88.50
|
|
2024-11-22
|
0
|
5
|
-5
|
72.10
|
|
2024-11-12
|
0
|
6
|
-6
|
68.60
|
|
2024-11-04
|
4
|
0
|
4
|
67.50
|
|
2024-10-30
|
10
|
0
|
10
|
67.50
|
|
2024-10-14
|
1
|
7
|
-6
|
77.00
|
|
2024-10-11
|
9
|
1
|
8
|
75.30
|
|
2024-09-27
|
2
|
0
|
2
|
67.10
|
|
2024-09-12
|
4
|
52
|
-48
|
72.90
|
|
2024-09-10
|
6
|
1
|
5
|
65.90
|
|
2024-08-06
|
6
|
0
|
6
|
52.30
|
|
2024-08-01
|
4
|
0
|
4
|
63.20
|
|
2024-07-30
|
12
|
0
|
12
|
61.40
|
|
2024-07-29
|
16
|
0
|
16
|
61.10
|
|
2024-07-26
|
3
|
0
|
3
|
63.80
|
| 合計 | 376 | 458 | -82 | |
