| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
3
|
0
|
32.80
|
|
2026-07-21
|
3
|
2
|
1
|
32.40
|
|
2026-07-20
|
6
|
3
|
3
|
32.35
|
|
2026-07-17
|
4
|
4
|
0
|
32.30
|
|
2026-07-16
|
3
|
2
|
1
|
32.85
|
|
2026-07-15
|
0
|
1
|
-1
|
32.80
|
|
2026-07-14
|
3
|
2
|
1
|
32.20
|
|
2026-07-09
|
3
|
3
|
0
|
32.85
|
|
2026-07-08
|
4
|
4
|
0
|
32.95
|
|
2026-07-07
|
7
|
6
|
1
|
33.35
|
|
2026-07-06
|
5
|
7
|
-2
|
33.80
|
|
2026-07-03
|
16
|
11
|
5
|
34.00
|
|
2026-07-02
|
2
|
1
|
1
|
34.25
|
|
2026-07-01
|
1
|
2
|
-1
|
34.05
|
|
2026-06-30
|
9
|
13
|
-4
|
34.40
|
|
2026-06-29
|
4
|
4
|
0
|
33.20
|
|
2026-06-26
|
6
|
2
|
4
|
33.55
|
|
2026-06-25
|
5
|
2
|
3
|
34.40
|
|
2026-06-24
|
8
|
10
|
-2
|
34.60
|
|
2026-06-17
|
6
|
4
|
2
|
34.15
|
|
2026-06-10
|
0
|
1
|
-1
|
32.25
|
|
2026-06-02
|
7
|
5
|
2
|
34.90
|
|
2026-06-01
|
0
|
3
|
-3
|
36.40
|
|
2026-05-29
|
2
|
0
|
2
|
36.45
|
|
2026-05-27
|
9
|
18
|
-9
|
37.40
|
|
2026-05-25
|
2
|
5
|
-3
|
37.75
|
|
2026-05-22
|
6
|
4
|
2
|
37.80
|
|
2026-05-19
|
1
|
0
|
1
|
38.20
|
|
2026-05-18
|
4
|
1
|
3
|
38.10
|
|
2026-05-15
|
4
|
0
|
4
|
38.10
|
|
2026-05-14
|
17
|
5
|
12
|
39.40
|
|
2026-05-13
|
10
|
4
|
6
|
40.80
|
|
2026-04-23
|
51
|
1
|
50
|
39.90
|
|
2026-04-16
|
7
|
10
|
-3
|
26.70
|
|
2026-04-15
|
7
|
7
|
0
|
26.75
|
|
2026-04-09
|
2
|
2
|
0
|
26.50
|
|
2026-04-07
|
1
|
1
|
0
|
27.35
|
|
2026-04-01
|
1
|
1
|
0
|
28.25
|
|
2026-03-26
|
8
|
8
|
0
|
28.95
|
|
2026-03-13
|
11
|
11
|
0
|
26.85
|
|
2026-03-11
|
2
|
2
|
0
|
27.55
|
|
2026-03-05
|
4
|
4
|
0
|
28.05
|
|
2026-03-02
|
1
|
2
|
-1
|
29.35
|
|
2026-02-23
|
8
|
5
|
3
|
29.35
|
|
2026-02-06
|
3
|
7
|
-4
|
27.70
|
|
2026-02-05
|
12
|
7
|
5
|
28.95
|
|
2026-02-04
|
11
|
14
|
-3
|
29.05
|
|
2026-02-02
|
8
|
6
|
2
|
28.10
|
|
2026-01-30
|
6
|
11
|
-5
|
28.20
|
|
2026-01-29
|
3
|
7
|
-4
|
26.85
|
|
2026-01-23
|
12
|
8
|
4
|
29.85
|
|
2026-01-19
|
17
|
24
|
-7
|
26.05
|
|
2026-01-16
|
6
|
3
|
3
|
24.55
|
|
2026-01-15
|
18
|
15
|
3
|
24.55
|
|
2026-01-12
|
6
|
9
|
-3
|
23.40
|
|
2026-01-07
|
2
|
5
|
-3
|
23.10
|
|
2026-01-02
|
3
|
3
|
0
|
23.60
|
|
2025-12-24
|
3
|
3
|
0
|
24.55
|
|
2025-12-23
|
10
|
10
|
0
|
24.55
|
|
2025-12-18
|
17
|
17
|
0
|
24.45
|
|
2025-12-17
|
12
|
12
|
0
|
24.30
|
|
2025-12-16
|
6
|
6
|
0
|
24.10
|
|
2025-12-15
|
4
|
1
|
3
|
24.00
|
|
2025-12-12
|
0
|
5
|
-5
|
23.90
|
|
2025-12-09
|
13
|
13
|
0
|
24.35
|
|
2025-12-05
|
8
|
5
|
3
|
23.95
|
|
2025-12-04
|
2
|
5
|
-3
|
23.80
|
|
2025-12-02
|
26
|
9
|
17
|
24.85
|
|
2025-11-28
|
6
|
16
|
-10
|
24.50
|
|
2025-11-27
|
5
|
10
|
-5
|
23.25
|
|
2025-11-26
|
9
|
17
|
-8
|
22.65
|
|
2025-11-25
|
7
|
7
|
0
|
22.00
|
|
2025-11-24
|
4
|
2
|
2
|
22.20
|
|
2025-11-21
|
6
|
4
|
2
|
22.25
|
|
2025-11-20
|
7
|
4
|
3
|
22.90
|
|
2025-11-19
|
1
|
1
|
0
|
22.75
|
|
2025-11-18
|
9
|
2
|
7
|
22.70
|
|
2025-11-17
|
7
|
10
|
-3
|
23.10
|
|
2025-11-14
|
1
|
0
|
1
|
22.95
|
|
2025-11-13
|
10
|
5
|
5
|
23.20
|
|
2025-11-12
|
2
|
7
|
-5
|
23.60
|
|
2025-11-11
|
3
|
1
|
2
|
23.50
|
|
2025-11-10
|
8
|
10
|
-2
|
24.10
|
|
2025-11-06
|
2
|
2
|
0
|
23.20
|
|
2025-10-31
|
3
|
3
|
0
|
25.45
|
|
2025-10-29
|
13
|
4
|
9
|
25.95
|
|
2025-10-27
|
12
|
10
|
2
|
26.95
|
|
2025-10-23
|
1
|
1
|
0
|
26.00
|
|
2025-10-02
|
0
|
5
|
-5
|
21.85
|
|
2025-09-22
|
0
|
1
|
-1
|
20.95
|
|
2025-09-12
|
0
|
1
|
-1
|
19.85
|
|
2025-08-29
|
1
|
1
|
0
|
22.80
|
|
2025-08-28
|
3
|
3
|
0
|
22.90
|
|
2025-08-22
|
4
|
4
|
0
|
23.90
|
|
2025-08-21
|
3
|
3
|
0
|
23.60
|
|
2025-08-20
|
3
|
3
|
0
|
23.70
|
|
2025-08-18
|
1
|
1
|
0
|
23.75
|
|
2025-08-15
|
4
|
4
|
0
|
23.70
|
|
2025-08-14
|
6
|
6
|
0
|
23.50
|
|
2025-08-11
|
6
|
7
|
-1
|
24.15
|
|
2025-08-07
|
5
|
10
|
-5
|
24.00
|
|
2025-08-06
|
5
|
11
|
-6
|
24.00
|
|
2025-08-05
|
2
|
2
|
0
|
23.55
|
|
2025-08-01
|
1
|
1
|
0
|
23.60
|
|
2025-07-30
|
5
|
5
|
0
|
22.75
|
|
2025-07-29
|
1
|
1
|
0
|
23.10
|
|
2025-07-28
|
3
|
3
|
0
|
23.15
|
|
2025-07-25
|
1
|
1
|
0
|
22.90
|
|
2025-07-22
|
8
|
15
|
-7
|
22.70
|
|
2025-07-17
|
1
|
1
|
0
|
23.70
|
|
2025-07-16
|
0
|
30
|
-30
|
22.80
|
|
2025-07-11
|
1
|
1
|
0
|
24.65
|
|
2025-07-10
|
1
|
1
|
0
|
24.45
|
|
2025-07-07
|
0
|
1
|
-1
|
23.75
|
|
2025-07-04
|
1
|
0
|
1
|
23.65
|
|
2025-07-03
|
0
|
22
|
-22
|
22.90
|
|
2025-06-26
|
2
|
3
|
-1
|
25.60
|
|
2025-06-25
|
0
|
20
|
-20
|
25.55
|
|
2025-06-19
|
3
|
3
|
0
|
27.05
|
|
2025-06-18
|
1
|
1
|
0
|
27.10
|
|
2025-06-17
|
6
|
6
|
0
|
27.00
|
|
2025-06-16
|
2
|
2
|
0
|
27.15
|
|
2025-05-28
|
0
|
1
|
-1
|
27.35
|
|
2025-05-27
|
3
|
2
|
1
|
27.25
|
|
2025-05-26
|
1
|
2
|
-1
|
28.10
|
|
2025-05-21
|
3
|
2
|
1
|
29.20
|
|
2025-05-20
|
2
|
2
|
0
|
28.85
|
|
2025-05-06
|
1
|
2
|
-1
|
28.45
|
|
2025-05-05
|
4
|
5
|
-1
|
28.45
|
|
2025-05-02
|
7
|
5
|
2
|
28.85
|
|
2025-04-30
|
1
|
3
|
-2
|
28.80
|
|
2025-04-29
|
4
|
2
|
2
|
28.55
|
|
2025-04-25
|
4
|
5
|
-1
|
28.55
|
|
2025-04-24
|
2
|
0
|
2
|
28.75
|
|
2025-04-22
|
1
|
1
|
0
|
27.90
|
|
2025-04-18
|
0
|
3
|
-3
|
28.65
|
|
2025-04-17
|
3
|
0
|
3
|
27.95
|
|
2025-04-16
|
2
|
0
|
2
|
28.90
|
|
2025-04-15
|
1
|
0
|
1
|
29.60
|
|
2025-04-11
|
0
|
1
|
-1
|
30.00
|
|
2025-04-10
|
1
|
3
|
-2
|
29.30
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-21
|
0
|
4
|
-4
|
35.20
|
|
2025-03-20
|
1
|
0
|
1
|
37.55
|
|
2025-03-19
|
0
|
1
|
-1
|
37.60
|
|
2025-02-25
|
0
|
3
|
-3
|
41.65
|
|
2025-02-24
|
1
|
1
|
0
|
41.10
|
|
2025-02-19
|
0
|
2
|
-2
|
40.55
|
|
2025-02-18
|
3
|
0
|
3
|
40.70
|
|
2025-02-17
|
1
|
0
|
1
|
40.80
|
|
2025-01-21
|
0
|
1
|
-1
|
36.25
|
|
2025-01-16
|
2
|
0
|
2
|
37.20
|
|
2025-01-14
|
4
|
1
|
3
|
37.50
|
|
2025-01-13
|
0
|
11
|
-11
|
36.80
|
|
2025-01-09
|
8
|
8
|
0
|
35.90
|
|
2025-01-08
|
10
|
6
|
4
|
36.05
|
|
2025-01-03
|
1
|
1
|
0
|
34.80
|
|
2025-01-02
|
1
|
1
|
0
|
34.90
|
|
2024-12-31
|
3
|
4
|
-1
|
35.25
|
|
2024-12-30
|
2
|
0
|
2
|
35.30
|
|
2024-12-25
|
9
|
13
|
-4
|
35.00
|
|
2024-12-23
|
14
|
3
|
11
|
34.95
|
|
2024-12-19
|
28
|
1
|
27
|
34.80
|
|
2024-12-18
|
27
|
31
|
-4
|
36.05
|
|
2024-12-11
|
15
|
23
|
-8
|
41.30
|
|
2024-12-09
|
35
|
42
|
-7
|
42.75
|
|
2024-12-05
|
4
|
10
|
-6
|
40.35
|
|
2024-11-29
|
11
|
7
|
4
|
40.55
|
|
2024-11-27
|
17
|
30
|
-13
|
41.05
|
|
2024-11-25
|
8
|
1
|
7
|
41.05
|
|
2024-11-21
|
8
|
19
|
-11
|
41.50
|
|
2024-11-20
|
21
|
20
|
1
|
41.60
|
|
2024-11-19
|
12
|
31
|
-19
|
42.80
|
|
2024-11-18
|
6
|
16
|
-10
|
40.95
|
|
2024-11-15
|
1
|
7
|
-6
|
40.95
|
|
2024-11-14
|
31
|
3
|
28
|
40.55
|
|
2024-11-13
|
3
|
1
|
2
|
43.75
|
|
2024-11-12
|
8
|
1
|
7
|
44.20
|
|
2024-11-08
|
51
|
5
|
46
|
43.85
|
|
2024-11-06
|
26
|
1
|
25
|
42.45
|
|
2024-11-04
|
8
|
35
|
-27
|
41.80
|
|
2024-11-01
|
10
|
25
|
-15
|
41.85
|
|
2024-10-30
|
33
|
19
|
14
|
42.25
|
|
2024-10-29
|
18
|
8
|
10
|
42.75
|
|
2024-10-28
|
3
|
1
|
2
|
43.80
|
|
2024-10-25
|
9
|
16
|
-7
|
44.05
|
|
2024-10-24
|
17
|
12
|
5
|
44.10
|
|
2024-10-23
|
6
|
4
|
2
|
44.65
|
|
2024-10-22
|
17
|
12
|
5
|
44.75
|
|
2024-10-21
|
1
|
11
|
-10
|
45.40
|
|
2024-10-17
|
8
|
18
|
-10
|
43.90
|
|
2024-10-16
|
13
|
9
|
4
|
43.50
|
|
2024-10-14
|
6
|
1
|
5
|
42.20
|
|
2024-10-11
|
30
|
43
|
-13
|
42.40
|
|
2024-10-09
|
72
|
103
|
-31
|
42.50
|
|
2024-10-08
|
15
|
3
|
12
|
43.70
|
|
2024-10-04
|
13
|
8
|
5
|
44.50
|
|
2024-09-30
|
1
|
23
|
-22
|
44.70
|
|
2024-09-26
|
8
|
2
|
6
|
47.60
|
|
2024-09-25
|
9
|
15
|
-6
|
48.10
|
|
2024-09-20
|
6
|
3
|
3
|
46.35
|
|
2024-09-18
|
19
|
14
|
5
|
46.40
|
|
2024-09-13
|
1
|
0
|
1
|
46.55
|
|
2024-09-12
|
16
|
3
|
13
|
46.15
|
|
2024-09-05
|
28
|
17
|
11
|
50.20
|
|
2024-09-03
|
35
|
50
|
-15
|
50.20
|
|
2024-09-02
|
12
|
49
|
-37
|
48.50
|
|
2024-08-29
|
2
|
7
|
-5
|
44.15
|
|
2024-08-28
|
29
|
21
|
8
|
44.10
|
|
2024-08-27
|
39
|
5
|
34
|
44.05
|
|
2024-08-26
|
22
|
32
|
-10
|
44.10
|
|
2024-08-23
|
10
|
14
|
-4
|
42.15
|
|
2024-08-12
|
43
|
53
|
-10
|
45.85
|
|
2024-08-09
|
23
|
15
|
8
|
42.70
|
|
2024-08-08
|
9
|
25
|
-16
|
43.80
|
|
2024-08-07
|
15
|
21
|
-6
|
44.70
|
|
2024-08-06
|
17
|
7
|
10
|
43.75
|
|
2024-08-01
|
30
|
5
|
25
|
45.20
|
|
2024-07-30
|
38
|
13
|
25
|
44.60
|
|
2024-07-29
|
21
|
8
|
13
|
41.95
|
|
2024-07-26
|
7
|
2
|
5
|
39.05
|
|
2024-07-23
|
2
|
5
|
-3
|
39.40
|
| 合計 | 1804 | 1771 | 33 | |
