| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
4.90
|
|
2026-07-15
|
5
|
0
|
5
|
4.95
|
|
2026-07-09
|
10
|
0
|
10
|
5.00
|
|
2026-06-30
|
5
|
0
|
5
|
4.82
|
|
2026-06-23
|
5
|
0
|
5
|
5.04
|
|
2026-06-22
|
5
|
0
|
5
|
5.05
|
|
2026-06-01
|
5
|
0
|
5
|
5.07
|
|
2026-05-29
|
5
|
0
|
5
|
5.00
|
|
2026-04-24
|
4
|
0
|
4
|
5.55
|
|
2026-03-06
|
0
|
5
|
-5
|
5.96
|
|
2026-02-11
|
0
|
5
|
-5
|
5.90
|
|
2026-02-06
|
10
|
0
|
10
|
5.83
|
|
2025-12-05
|
0
|
3
|
-3
|
5.91
|
|
2025-12-03
|
0
|
5
|
-5
|
5.94
|
|
2025-12-02
|
0
|
6
|
-6
|
5.89
|
|
2025-12-01
|
0
|
4
|
-4
|
5.77
|
|
2025-11-28
|
0
|
5
|
-5
|
5.73
|
|
2025-11-27
|
0
|
9
|
-9
|
5.68
|
|
2025-11-25
|
10
|
0
|
10
|
5.45
|
|
2025-11-20
|
10
|
0
|
10
|
5.63
|
|
2025-11-17
|
20
|
0
|
20
|
5.66
|
|
2025-10-30
|
30
|
0
|
30
|
5.82
|
|
2025-10-28
|
3
|
0
|
3
|
5.85
|
|
2025-10-21
|
5
|
0
|
5
|
5.85
|
|
2025-10-14
|
5
|
0
|
5
|
5.88
|
|
2025-10-08
|
5
|
0
|
5
|
5.88
|
|
2025-10-01
|
5
|
0
|
5
|
5.90
|
|
2025-09-24
|
5
|
0
|
5
|
5.97
|
|
2025-09-19
|
5
|
0
|
5
|
5.97
|
|
2025-09-16
|
7
|
0
|
7
|
5.84
|
|
2025-09-15
|
5
|
0
|
5
|
5.86
|
|
2025-09-10
|
8
|
0
|
8
|
6.10
|
|
2025-09-09
|
0
|
2
|
-2
|
6.11
|
|
2025-08-21
|
5
|
0
|
5
|
6.24
|
|
2025-08-07
|
5
|
0
|
5
|
6.36
|
|
2025-08-01
|
5
|
0
|
5
|
6.38
|
|
2025-07-30
|
14
|
0
|
14
|
6.39
|
|
2025-07-28
|
10
|
0
|
10
|
6.38
|
|
2025-07-22
|
10
|
0
|
10
|
6.41
|
|
2025-07-18
|
5
|
0
|
5
|
6.38
|
|
2025-07-17
|
5
|
0
|
5
|
6.37
|
|
2025-07-16
|
10
|
0
|
10
|
6.36
|
|
2025-07-14
|
5
|
0
|
5
|
6.39
|
|
2025-06-18
|
5
|
0
|
5
|
6.75
|
|
2025-06-04
|
5
|
0
|
5
|
6.86
|
|
2025-06-03
|
5
|
0
|
5
|
6.79
|
|
2025-05-28
|
5
|
0
|
5
|
7.12
|
|
2025-05-26
|
10
|
0
|
10
|
7.38
|
|
2025-05-23
|
0
|
10
|
-10
|
7.71
|
|
2025-05-21
|
15
|
0
|
15
|
7.20
|
|
2025-05-13
|
0
|
8
|
-8
|
7.97
|
|
2025-05-06
|
10
|
0
|
10
|
7.62
|
|
2025-04-23
|
10
|
0
|
10
|
8.33
|
|
2025-04-18
|
4
|
0
|
4
|
8.73
|
|
2025-04-11
|
0
|
5
|
-5
|
7.41
|
|
2025-03-27
|
5
|
0
|
5
|
9.54
|
|
2024-09-24
|
6
|
0
|
6
|
8.46
|
|
2024-09-23
|
2
|
0
|
2
|
8.48
|
|
2024-08-29
|
0
|
5
|
-5
|
8.84
|
|
2024-08-26
|
0
|
4
|
-4
|
8.53
|
|
2024-08-16
|
0
|
8
|
-8
|
8.51
|
|
2024-08-15
|
5
|
0
|
5
|
8.35
|
|
2024-08-14
|
5
|
0
|
5
|
8.31
|
|
2024-08-08
|
5
|
0
|
5
|
8.19
|
|
2024-08-07
|
5
|
0
|
5
|
8.24
|
| 合計 | 358 | 84 | 274 | |
