| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
23.85
|
|
2026-07-20
|
0
|
3
|
-3
|
22.50
|
|
2026-07-17
|
0
|
5
|
-5
|
22.75
|
|
2026-07-14
|
0
|
7
|
-7
|
24.30
|
|
2026-07-07
|
0
|
7
|
-7
|
24.30
|
|
2026-06-24
|
0
|
1
|
-1
|
26.60
|
|
2026-06-08
|
0
|
1
|
-1
|
25.70
|
|
2026-06-01
|
0
|
7
|
-7
|
25.40
|
|
2026-04-09
|
0
|
4
|
-4
|
32.50
|
|
2026-04-07
|
4
|
0
|
4
|
32.35
|
|
2026-04-01
|
0
|
11
|
-11
|
30.60
|
|
2026-03-27
|
0
|
1
|
-1
|
30.75
|
|
2026-02-06
|
0
|
1
|
-1
|
30.10
|
|
2025-11-18
|
1
|
0
|
1
|
30.90
|
|
2025-11-17
|
0
|
2
|
-2
|
31.10
|
|
2025-11-14
|
0
|
3
|
-3
|
31.80
|
|
2025-11-13
|
0
|
9
|
-9
|
32.40
|
|
2025-11-03
|
1
|
0
|
1
|
34.50
|
|
2025-10-31
|
1
|
0
|
1
|
34.75
|
|
2025-10-08
|
2
|
0
|
2
|
34.30
|
|
2025-10-03
|
1
|
0
|
1
|
34.00
|
|
2025-09-05
|
2
|
0
|
2
|
33.65
|
|
2025-08-20
|
0
|
1
|
-1
|
33.80
|
|
2025-08-19
|
2
|
0
|
2
|
34.10
|
|
2025-08-07
|
0
|
4
|
-4
|
34.00
|
|
2025-07-29
|
0
|
3
|
-3
|
33.00
|
|
2025-07-23
|
1
|
0
|
1
|
35.00
|
|
2025-06-16
|
2
|
0
|
2
|
36.60
|
|
2025-06-13
|
10
|
0
|
10
|
36.60
|
|
2025-06-11
|
10
|
0
|
10
|
37.45
|
|
2025-06-09
|
2
|
0
|
2
|
37.70
|
|
2025-06-06
|
4
|
0
|
4
|
38.10
|
|
2025-05-23
|
5
|
0
|
5
|
41.35
|
|
2025-05-21
|
8
|
32
|
-24
|
42.10
|
|
2025-05-20
|
10
|
6
|
4
|
40.95
|
|
2025-05-15
|
6
|
0
|
6
|
39.50
|
|
2025-05-14
|
16
|
0
|
16
|
39.80
|
|
2025-05-12
|
15
|
1
|
14
|
39.25
|
|
2025-05-09
|
0
|
16
|
-16
|
42.00
|
|
2025-05-06
|
1
|
14
|
-13
|
42.95
|
|
2025-04-30
|
5
|
0
|
5
|
38.15
|
|
2025-04-08
|
28
|
0
|
28
|
35.95
|
|
2025-04-07
|
3
|
1
|
2
|
37.80
|
|
2025-03-28
|
48
|
16
|
32
|
42.25
|
|
2025-03-27
|
5
|
44
|
-39
|
44.95
|
|
2025-03-24
|
0
|
30
|
-30
|
42.45
|
|
2025-03-21
|
0
|
7
|
-7
|
41.40
|
|
2025-03-20
|
0
|
2
|
-2
|
40.50
|
|
2025-03-17
|
16
|
8
|
8
|
40.80
|
|
2025-03-11
|
2
|
8
|
-6
|
40.90
|
|
2025-02-24
|
1
|
0
|
1
|
37.95
|
|
2025-02-21
|
2
|
0
|
2
|
37.90
|
|
2025-01-22
|
0
|
1
|
-1
|
36.55
|
|
2025-01-08
|
2
|
0
|
2
|
38.35
|
|
2025-01-07
|
1
|
0
|
1
|
38.10
|
|
2025-01-06
|
0
|
3
|
-3
|
38.00
|
|
2024-12-24
|
0
|
1
|
-1
|
37.50
|
|
2024-12-11
|
1
|
0
|
1
|
38.55
|
|
2024-12-06
|
4
|
0
|
4
|
38.00
|
|
2024-11-29
|
0
|
2
|
-2
|
37.20
|
|
2024-11-25
|
1
|
0
|
1
|
38.05
|
|
2024-11-20
|
0
|
1
|
-1
|
37.90
|
|
2024-11-15
|
3
|
2
|
1
|
37.05
|
|
2024-11-12
|
3
|
0
|
3
|
37.15
|
|
2024-11-11
|
5
|
0
|
5
|
36.75
|
|
2024-11-07
|
9
|
0
|
9
|
38.80
|
|
2024-11-04
|
2
|
0
|
2
|
39.15
|
|
2024-10-28
|
5
|
0
|
5
|
39.35
|
|
2024-10-24
|
15
|
0
|
15
|
40.35
|
|
2024-10-11
|
0
|
7
|
-7
|
44.05
|
|
2024-10-07
|
4
|
0
|
4
|
40.95
|
|
2024-09-27
|
0
|
5
|
-5
|
40.40
|
|
2024-09-25
|
14
|
0
|
14
|
39.00
|
|
2024-09-06
|
3
|
0
|
3
|
40.00
|
|
2024-09-04
|
10
|
0
|
10
|
38.85
|
| 合計 | 296 | 278 | 18 | |
