| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
21.20
|
|
2026-07-17
|
10
|
0
|
10
|
20.45
|
|
2026-07-13
|
0
|
4
|
-4
|
22.80
|
|
2026-07-07
|
6
|
0
|
6
|
21.90
|
|
2026-07-06
|
7
|
0
|
7
|
23.05
|
|
2026-07-02
|
0
|
19
|
-19
|
23.00
|
|
2026-07-01
|
6
|
0
|
6
|
21.60
|
|
2026-06-30
|
0
|
6
|
-6
|
22.20
|
|
2026-06-26
|
6
|
0
|
6
|
21.50
|
|
2026-06-16
|
5
|
40
|
-35
|
23.85
|
|
2026-06-09
|
8
|
19
|
-11
|
24.00
|
|
2026-06-08
|
0
|
10
|
-10
|
23.85
|
|
2026-06-04
|
0
|
34
|
-34
|
24.20
|
|
2026-06-03
|
2
|
12
|
-10
|
22.00
|
|
2026-05-26
|
5
|
0
|
5
|
20.70
|
|
2026-05-25
|
5
|
10
|
-5
|
21.05
|
|
2026-05-20
|
0
|
20
|
-20
|
21.60
|
|
2026-05-19
|
0
|
2
|
-2
|
19.65
|
|
2026-05-18
|
0
|
1
|
-1
|
19.60
|
|
2026-05-11
|
3
|
0
|
3
|
20.15
|
|
2026-05-08
|
15
|
0
|
15
|
20.35
|
|
2026-05-07
|
5
|
0
|
5
|
19.90
|
|
2026-04-30
|
0
|
3
|
-3
|
20.50
|
|
2026-03-13
|
0
|
4
|
-4
|
21.35
|
|
2026-03-12
|
0
|
15
|
-15
|
21.30
|
|
2026-03-11
|
0
|
3
|
-3
|
21.40
|
|
2026-03-10
|
7
|
0
|
7
|
20.75
|
|
2026-03-04
|
4
|
0
|
4
|
21.55
|
|
2026-03-03
|
2
|
5
|
-3
|
21.95
|
|
2026-02-26
|
0
|
7
|
-7
|
21.80
|
|
2026-02-24
|
0
|
9
|
-9
|
22.30
|
|
2026-02-11
|
22
|
0
|
22
|
21.45
|
|
2026-02-09
|
3
|
0
|
3
|
21.80
|
|
2026-02-04
|
8
|
15
|
-7
|
23.40
|
|
2026-02-03
|
2
|
0
|
2
|
21.60
|
|
2026-01-30
|
10
|
0
|
10
|
22.20
|
|
2026-01-27
|
10
|
0
|
10
|
23.60
|
|
2026-01-23
|
10
|
5
|
5
|
24.15
|
|
2026-01-22
|
19
|
38
|
-19
|
24.40
|
|
2026-01-21
|
12
|
60
|
-48
|
24.90
|
|
2026-01-16
|
6
|
0
|
6
|
21.80
|
|
2025-12-22
|
0
|
1
|
-1
|
21.80
|
|
2025-12-08
|
0
|
3
|
-3
|
22.35
|
|
2025-12-02
|
10
|
0
|
10
|
22.85
|
|
2025-11-26
|
0
|
2
|
-2
|
20.90
|
|
2025-11-21
|
3
|
0
|
3
|
20.05
|
|
2025-11-20
|
4
|
0
|
4
|
20.25
|
|
2025-11-19
|
4
|
0
|
4
|
20.10
|
|
2025-11-18
|
3
|
0
|
3
|
21.05
|
|
2025-11-17
|
5
|
0
|
5
|
21.80
|
|
2025-11-07
|
2
|
0
|
2
|
22.50
|
|
2025-11-04
|
7
|
0
|
7
|
22.70
|
|
2025-10-28
|
5
|
0
|
5
|
23.20
|
|
2025-10-22
|
5
|
0
|
5
|
24.80
|
|
2025-10-17
|
2
|
0
|
2
|
22.80
|
|
2025-10-14
|
4
|
0
|
4
|
23.00
|
|
2025-10-13
|
4
|
0
|
4
|
23.25
|
|
2025-10-09
|
1
|
0
|
1
|
23.15
|
|
2025-10-08
|
1
|
0
|
1
|
23.45
|
|
2025-10-07
|
4
|
0
|
4
|
23.30
|
|
2025-10-03
|
5
|
0
|
5
|
23.40
|
|
2025-10-02
|
22
|
0
|
22
|
23.05
|
|
2025-10-01
|
18
|
10
|
8
|
23.30
|
|
2025-09-26
|
20
|
0
|
20
|
22.70
|
|
2025-09-15
|
0
|
2
|
-2
|
24.25
|
|
2025-08-28
|
0
|
15
|
-15
|
25.40
|
|
2025-08-26
|
0
|
8
|
-8
|
26.10
|
|
2025-08-20
|
25
|
2
|
23
|
27.55
|
|
2025-06-26
|
4
|
0
|
4
|
23.20
|
|
2025-06-25
|
0
|
6
|
-6
|
23.55
|
|
2025-06-20
|
6
|
0
|
6
|
22.35
|
|
2025-03-31
|
19
|
3
|
16
|
29.55
|
|
2025-03-28
|
10
|
0
|
10
|
31.20
|
|
2025-03-25
|
10
|
0
|
10
|
31.90
|
|
2025-03-18
|
5
|
0
|
5
|
32.80
|
|
2025-02-06
|
4
|
10
|
-6
|
33.80
|
|
2024-11-27
|
0
|
43
|
-43
|
40.25
|
|
2024-11-26
|
19
|
40
|
-21
|
36.60
|
|
2024-11-25
|
0
|
20
|
-20
|
34.05
|
|
2024-11-22
|
10
|
32
|
-22
|
32.70
|
|
2024-11-19
|
0
|
4
|
-4
|
31.65
|
|
2024-11-08
|
2
|
4
|
-2
|
29.80
|
|
2024-11-05
|
0
|
5
|
-5
|
29.80
|
|
2024-10-28
|
0
|
3
|
-3
|
30.45
|
|
2024-10-17
|
0
|
1
|
-1
|
30.95
|
|
2024-10-16
|
0
|
1
|
-1
|
30.55
|
|
2024-10-09
|
2
|
1
|
1
|
31.25
|
|
2024-09-30
|
2
|
0
|
2
|
32.65
|
|
2024-09-19
|
0
|
2
|
-2
|
32.65
|
|
2024-09-12
|
1
|
0
|
1
|
32.10
|
|
2024-08-08
|
7
|
0
|
7
|
30.30
|
|
2024-08-06
|
6
|
0
|
6
|
30.65
|
|
2024-08-05
|
11
|
0
|
11
|
31.40
|
|
2024-08-02
|
11
|
0
|
11
|
34.85
|
| 合計 | 481 | 569 | -88 | |
