| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
34.45
|
|
2026-06-04
|
4
|
0
|
4
|
34.75
|
|
2026-06-03
|
6
|
0
|
6
|
34.95
|
|
2026-05-21
|
0
|
3
|
-3
|
38.25
|
|
2026-05-20
|
0
|
1
|
-1
|
38.05
|
|
2026-05-19
|
1
|
2
|
-1
|
38.20
|
|
2026-05-18
|
3
|
1
|
2
|
38.10
|
|
2026-05-15
|
6
|
2
|
4
|
38.10
|
|
2026-05-13
|
10
|
0
|
10
|
40.80
|
|
2026-05-11
|
0
|
4
|
-4
|
41.00
|
|
2026-05-08
|
2
|
4
|
-2
|
39.10
|
|
2026-05-07
|
3
|
0
|
3
|
39.15
|
|
2026-04-29
|
4
|
0
|
4
|
37.90
|
|
2026-04-28
|
0
|
3
|
-3
|
38.75
|
|
2026-04-27
|
2
|
5
|
-3
|
37.55
|
|
2026-04-23
|
6
|
29
|
-23
|
39.90
|
|
2026-04-22
|
4
|
49
|
-45
|
38.95
|
|
2026-04-21
|
6
|
31
|
-25
|
35.45
|
|
2026-04-20
|
0
|
10
|
-10
|
32.25
|
|
2026-04-17
|
0
|
11
|
-11
|
29.35
|
|
2026-04-15
|
8
|
0
|
8
|
26.75
|
|
2026-04-14
|
1
|
0
|
1
|
26.75
|
|
2026-04-13
|
0
|
1
|
-1
|
27.20
|
|
2026-04-10
|
2
|
0
|
2
|
26.55
|
|
2026-04-01
|
0
|
2
|
-2
|
28.25
|
|
2026-03-31
|
1
|
3
|
-2
|
27.75
|
|
2026-03-27
|
4
|
0
|
4
|
27.30
|
|
2026-03-26
|
2
|
0
|
2
|
28.95
|
|
2026-03-25
|
2
|
0
|
2
|
29.10
|
|
2026-03-24
|
5
|
2
|
3
|
28.60
|
|
2026-03-23
|
5
|
0
|
5
|
29.85
|
|
2026-03-20
|
0
|
10
|
-10
|
30.50
|
|
2026-03-19
|
0
|
10
|
-10
|
28.60
|
|
2026-03-18
|
4
|
0
|
4
|
26.55
|
|
2026-03-17
|
6
|
0
|
6
|
27.00
|
|
2026-03-13
|
4
|
0
|
4
|
26.85
|
|
2026-03-12
|
3
|
0
|
3
|
26.85
|
|
2026-03-11
|
1
|
0
|
1
|
27.55
|
|
2026-03-10
|
1
|
0
|
1
|
27.20
|
|
2026-03-09
|
1
|
0
|
1
|
26.95
|
|
2026-03-06
|
6
|
0
|
6
|
28.05
|
|
2026-03-05
|
1
|
0
|
1
|
28.05
|
|
2026-03-04
|
3
|
0
|
3
|
27.65
|
|
2026-03-03
|
5
|
0
|
5
|
28.40
|
|
2026-03-02
|
10
|
0
|
10
|
29.35
|
|
2026-02-26
|
1
|
0
|
1
|
29.35
|
|
2026-02-24
|
1
|
0
|
1
|
29.10
|
|
2026-02-23
|
0
|
6
|
-6
|
29.35
|
|
2026-02-11
|
3
|
0
|
3
|
28.50
|
|
2026-02-09
|
0
|
5
|
-5
|
29.10
|
|
2026-02-06
|
6
|
0
|
6
|
27.70
|
|
2026-02-05
|
6
|
0
|
6
|
28.95
|
|
2026-02-04
|
3
|
0
|
3
|
29.05
|
|
2026-02-03
|
8
|
0
|
8
|
28.25
|
|
2026-02-02
|
3
|
0
|
3
|
28.10
|
|
2026-01-30
|
2
|
18
|
-16
|
28.20
|
|
2026-01-29
|
4
|
0
|
4
|
26.85
|
|
2026-01-27
|
8
|
1
|
7
|
29.50
|
|
2026-01-26
|
8
|
0
|
8
|
29.65
|
|
2026-01-23
|
0
|
13
|
-13
|
29.85
|
|
2026-01-22
|
5
|
0
|
5
|
29.15
|
|
2026-01-20
|
9
|
1
|
8
|
28.30
|
|
2026-01-16
|
2
|
0
|
2
|
24.55
|
|
2026-01-15
|
2
|
0
|
2
|
24.55
|
|
2026-01-14
|
4
|
6
|
-2
|
24.85
|
|
2026-01-13
|
0
|
4
|
-4
|
23.45
|
|
2026-01-12
|
5
|
0
|
5
|
23.40
|
|
2026-01-09
|
0
|
1
|
-1
|
23.20
|
|
2026-01-02
|
0
|
1
|
-1
|
23.60
|
|
2025-12-30
|
1
|
0
|
1
|
23.45
|
|
2025-12-26
|
1
|
0
|
1
|
24.30
|
|
2025-12-22
|
3
|
0
|
3
|
24.75
|
|
2025-12-19
|
0
|
1
|
-1
|
24.75
|
|
2025-12-18
|
0
|
2
|
-2
|
24.45
|
|
2025-12-17
|
1
|
0
|
1
|
24.30
|
|
2025-12-16
|
16
|
0
|
16
|
24.10
|
|
2025-12-12
|
2
|
0
|
2
|
23.90
|
|
2025-12-11
|
2
|
0
|
2
|
24.35
|
|
2025-12-10
|
2
|
0
|
2
|
24.35
|
|
2025-12-08
|
1
|
0
|
1
|
24.05
|
|
2025-12-04
|
2
|
0
|
2
|
23.80
|
|
2025-12-03
|
3
|
0
|
3
|
24.05
|
|
2025-12-02
|
1
|
2
|
-1
|
24.85
|
|
2025-12-01
|
0
|
4
|
-4
|
24.90
|
|
2025-11-28
|
0
|
4
|
-4
|
24.50
|
|
2025-11-27
|
0
|
2
|
-2
|
23.25
|
|
2025-11-26
|
1
|
0
|
1
|
22.65
|
|
2025-11-24
|
1
|
0
|
1
|
22.20
|
|
2025-11-21
|
1
|
0
|
1
|
22.25
|
|
2025-11-19
|
1
|
0
|
1
|
22.75
|
|
2025-11-14
|
2
|
0
|
2
|
22.95
|
|
2025-11-13
|
1
|
0
|
1
|
23.20
|
|
2025-11-12
|
2
|
0
|
2
|
23.60
|
|
2025-11-07
|
1
|
0
|
1
|
23.30
|
|
2025-11-05
|
4
|
0
|
4
|
23.60
|
|
2025-11-04
|
1
|
0
|
1
|
24.15
|
|
2025-11-03
|
1
|
0
|
1
|
24.95
|
|
2025-10-30
|
2
|
0
|
2
|
25.50
|
|
2025-10-29
|
1
|
0
|
1
|
25.95
|
|
2025-10-28
|
2
|
0
|
2
|
26.05
|
|
2025-10-27
|
0
|
3
|
-3
|
26.95
|
|
2025-10-17
|
0
|
1
|
-1
|
27.55
|
|
2025-10-09
|
0
|
2
|
-2
|
29.00
|
|
2025-10-08
|
0
|
9
|
-9
|
26.40
|
|
2025-10-02
|
0
|
14
|
-14
|
21.85
|
|
2025-09-30
|
3
|
0
|
3
|
20.00
|
|
2025-09-26
|
0
|
1
|
-1
|
19.95
|
|
2025-09-24
|
1
|
0
|
1
|
20.35
|
|
2025-09-23
|
0
|
1
|
-1
|
20.65
|
|
2025-09-22
|
0
|
4
|
-4
|
20.95
|
|
2025-09-19
|
5
|
8
|
-3
|
20.95
|
|
2025-09-17
|
11
|
2
|
9
|
20.10
|
|
2025-09-16
|
5
|
0
|
5
|
19.95
|
|
2025-09-15
|
3
|
2
|
1
|
19.80
|
|
2025-09-12
|
3
|
0
|
3
|
19.85
|
|
2025-09-11
|
2
|
18
|
-16
|
20.40
|
|
2025-09-09
|
5
|
6
|
-1
|
20.05
|
|
2025-09-08
|
0
|
5
|
-5
|
19.85
|
|
2025-09-05
|
0
|
1
|
-1
|
20.25
|
|
2025-09-04
|
0
|
5
|
-5
|
20.45
|
|
2025-09-03
|
2
|
6
|
-4
|
20.60
|
|
2025-09-02
|
0
|
42
|
-42
|
21.05
|
|
2025-09-01
|
2
|
0
|
2
|
22.15
|
|
2025-08-27
|
2
|
0
|
2
|
22.80
|
|
2025-08-25
|
2
|
0
|
2
|
23.00
|
|
2025-08-20
|
1
|
0
|
1
|
23.70
|
|
2025-08-15
|
2
|
0
|
2
|
23.70
|
|
2025-08-13
|
2
|
0
|
2
|
23.50
|
|
2025-08-12
|
1
|
0
|
1
|
24.05
|
|
2025-08-11
|
1
|
0
|
1
|
24.15
|
|
2025-08-08
|
2
|
0
|
2
|
24.10
|
|
2025-08-07
|
1
|
8
|
-7
|
24.00
|
|
2025-08-06
|
2
|
0
|
2
|
24.00
|
|
2025-08-05
|
2
|
0
|
2
|
23.55
|
|
2025-07-31
|
0
|
1
|
-1
|
23.45
|
|
2025-07-24
|
0
|
10
|
-10
|
23.20
|
|
2025-07-18
|
0
|
1
|
-1
|
23.40
|
|
2025-07-16
|
2
|
0
|
2
|
22.80
|
|
2025-07-15
|
0
|
1
|
-1
|
23.60
|
|
2025-07-14
|
1
|
0
|
1
|
23.90
|
|
2025-07-11
|
0
|
1
|
-1
|
24.65
|
|
2025-07-04
|
0
|
3
|
-3
|
23.65
|
|
2025-07-03
|
4
|
0
|
4
|
22.90
|
|
2025-07-02
|
2
|
0
|
2
|
23.85
|
|
2025-06-27
|
2
|
0
|
2
|
24.70
|
|
2025-06-25
|
1
|
0
|
1
|
25.55
|
|
2025-06-20
|
2
|
0
|
2
|
26.60
|
|
2025-06-18
|
3
|
0
|
3
|
27.10
|
|
2025-06-13
|
0
|
1
|
-1
|
27.20
|
|
2025-06-12
|
1
|
0
|
1
|
27.20
|
|
2025-06-10
|
1
|
1
|
0
|
27.30
|
|
2025-06-09
|
0
|
1
|
-1
|
27.80
|
|
2025-06-06
|
1
|
0
|
1
|
27.60
|
|
2025-05-28
|
0
|
1
|
-1
|
27.35
|
|
2025-05-26
|
1
|
0
|
1
|
28.10
|
|
2025-05-23
|
0
|
1
|
-1
|
28.15
|
|
2025-05-21
|
1
|
0
|
1
|
29.20
|
|
2025-05-16
|
0
|
1
|
-1
|
28.80
|
|
2025-05-15
|
1
|
0
|
1
|
28.00
|
|
2025-05-14
|
2
|
0
|
2
|
28.00
|
|
2025-05-13
|
1
|
0
|
1
|
28.00
|
|
2025-05-09
|
1
|
0
|
1
|
27.55
|
|
2025-05-07
|
2
|
0
|
2
|
28.10
|
|
2025-05-05
|
1
|
0
|
1
|
28.45
|
|
2025-05-02
|
2
|
1
|
1
|
28.85
|
|
2025-04-29
|
1
|
4
|
-3
|
28.55
|
|
2025-04-28
|
1
|
0
|
1
|
28.30
|
|
2025-04-25
|
1
|
0
|
1
|
28.55
|
|
2025-04-23
|
1
|
0
|
1
|
28.75
|
|
2025-04-21
|
0
|
1
|
-1
|
28.05
|
|
2025-04-18
|
1
|
3
|
-2
|
28.65
|
|
2025-04-17
|
2
|
0
|
2
|
27.95
|
|
2025-04-15
|
7
|
0
|
7
|
29.60
|
|
2025-04-14
|
4
|
0
|
4
|
29.60
|
|
2025-04-11
|
0
|
3
|
-3
|
30.00
|
|
2025-04-10
|
2
|
0
|
2
|
29.30
|
|
2025-04-07
|
1
|
0
|
1
|
31.05
|
|
2025-04-01
|
0
|
3
|
-3
|
34.50
|
|
2025-03-31
|
0
|
8
|
-8
|
33.10
|
|
2025-03-28
|
0
|
2
|
-2
|
33.45
|
|
2025-03-27
|
0
|
6
|
-6
|
33.25
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
1
|
1
|
0
|
37.55
|
|
2025-03-19
|
0
|
5
|
-5
|
37.60
|
|
2025-03-18
|
3
|
1
|
2
|
37.00
|
|
2025-03-14
|
3
|
0
|
3
|
36.95
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
2
|
0
|
2
|
38.70
|
|
2025-03-07
|
1
|
0
|
1
|
39.85
|
|
2025-03-06
|
0
|
2
|
-2
|
39.95
|
|
2025-03-05
|
10
|
0
|
10
|
39.70
|
|
2025-03-04
|
3
|
0
|
3
|
40.65
|
|
2025-02-27
|
1
|
0
|
1
|
41.10
|
|
2025-02-26
|
5
|
2
|
3
|
41.30
|
|
2025-02-21
|
12
|
0
|
12
|
40.30
|
|
2025-02-19
|
1
|
0
|
1
|
40.55
|
|
2025-02-18
|
1
|
0
|
1
|
40.70
|
|
2025-02-17
|
2
|
0
|
2
|
40.80
|
|
2025-02-14
|
0
|
3
|
-3
|
40.40
|
|
2025-02-11
|
6
|
2
|
4
|
39.20
|
|
2025-02-05
|
2
|
1
|
1
|
37.60
|
|
2025-02-03
|
0
|
1
|
-1
|
36.05
|
|
2025-01-16
|
1
|
0
|
1
|
37.20
|
|
2025-01-15
|
1
|
0
|
1
|
37.60
|
|
2025-01-09
|
0
|
1
|
-1
|
35.90
|
|
2025-01-08
|
4
|
0
|
4
|
36.05
|
|
2025-01-06
|
0
|
13
|
-13
|
37.25
|
|
2025-01-03
|
8
|
0
|
8
|
34.80
|
|
2025-01-02
|
1
|
0
|
1
|
34.90
|
|
2024-12-31
|
1
|
0
|
1
|
35.25
|
|
2024-12-30
|
0
|
3
|
-3
|
35.30
|
|
2024-12-25
|
0
|
1
|
-1
|
35.00
|
|
2024-12-23
|
4
|
0
|
4
|
34.95
|
|
2024-12-09
|
0
|
8
|
-8
|
42.75
|
|
2024-12-05
|
0
|
2
|
-2
|
40.35
|
|
2024-12-04
|
0
|
1
|
-1
|
40.20
|
|
2024-11-28
|
1
|
0
|
1
|
40.80
|
|
2024-11-26
|
4
|
0
|
4
|
41.15
|
|
2024-11-22
|
3
|
0
|
3
|
41.25
|
|
2024-11-20
|
4
|
0
|
4
|
41.60
|
|
2024-11-18
|
0
|
4
|
-4
|
40.95
|
|
2024-11-01
|
1
|
0
|
1
|
41.85
|
|
2024-10-28
|
0
|
1
|
-1
|
43.80
|
|
2024-10-25
|
1
|
0
|
1
|
44.05
|
|
2024-10-17
|
1
|
2
|
-1
|
43.90
|
|
2024-10-14
|
1
|
0
|
1
|
42.20
|
|
2024-09-20
|
0
|
2
|
-2
|
46.35
|
|
2024-07-29
|
0
|
24
|
-24
|
41.95
|
|
2024-07-23
|
0
|
11
|
-11
|
39.40
|
|
2024-07-22
|
2
|
1
|
1
|
38.55
|
|
2024-07-19
|
1
|
2
|
-1
|
38.75
|
|
2024-07-18
|
3
|
2
|
1
|
39.75
|
|
2024-07-17
|
3
|
0
|
3
|
39.80
|
|
2024-07-16
|
1
|
2
|
-1
|
40.00
|
|
2024-07-15
|
1
|
0
|
1
|
40.20
|
|
2024-07-12
|
7
|
0
|
7
|
40.40
|
|
2024-07-11
|
14
|
0
|
14
|
41.55
|
|
2024-07-10
|
0
|
5
|
-5
|
41.55
|
|
2024-07-09
|
11
|
0
|
11
|
41.30
|
|
2024-07-08
|
3
|
11
|
-8
|
42.50
|
|
2024-07-05
|
10
|
0
|
10
|
41.10
|
|
2024-07-04
|
1
|
0
|
1
|
40.85
|
|
2024-07-03
|
1
|
0
|
1
|
|
| 合計 | 535 | 562 | -27 | |
