| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
19.90
|
|
2026-05-13
|
55
|
0
|
55
|
20.35
|
|
2026-05-12
|
65
|
0
|
65
|
20.40
|
|
2026-05-08
|
0
|
186
|
-186
|
22.20
|
|
2026-05-07
|
0
|
55
|
-55
|
20.80
|
|
2026-05-05
|
2
|
0
|
2
|
20.65
|
|
2026-04-30
|
304
|
6
|
298
|
20.80
|
|
2026-04-29
|
117
|
1
|
116
|
21.00
|
|
2026-04-28
|
107
|
11
|
96
|
20.90
|
|
2026-04-27
|
95
|
0
|
95
|
20.00
|
|
2026-04-24
|
54
|
0
|
54
|
19.90
|
|
2026-04-15
|
7
|
0
|
7
|
19.95
|
|
2026-04-08
|
24
|
0
|
24
|
19.20
|
|
2026-04-07
|
4
|
0
|
4
|
19.60
|
|
2026-04-02
|
9
|
4
|
5
|
19.65
|
|
2026-03-31
|
24
|
0
|
24
|
19.30
|
|
2026-03-27
|
7
|
0
|
7
|
19.25
|
|
2026-03-26
|
9
|
0
|
9
|
19.00
|
|
2026-03-25
|
14
|
0
|
14
|
19.25
|
|
2026-03-24
|
6
|
0
|
6
|
19.35
|
|
2026-03-23
|
6
|
0
|
6
|
19.75
|
|
2026-03-20
|
9
|
0
|
9
|
19.90
|
|
2026-03-19
|
3
|
0
|
3
|
20.05
|
|
2026-03-18
|
3
|
1
|
2
|
20.10
|
|
2026-03-13
|
30
|
0
|
30
|
19.80
|
|
2026-02-23
|
26
|
0
|
26
|
19.35
|
|
2026-02-11
|
47
|
3
|
44
|
19.70
|
|
2026-01-27
|
3
|
0
|
3
|
20.25
|
|
2026-01-26
|
10
|
0
|
10
|
20.35
|
|
2026-01-23
|
10
|
0
|
10
|
20.05
|
|
2026-01-22
|
14
|
0
|
14
|
20.10
|
|
2026-01-21
|
7
|
0
|
7
|
20.25
|
|
2026-01-20
|
12
|
0
|
12
|
20.45
|
|
2026-01-13
|
0
|
126
|
-126
|
21.75
|
|
2026-01-09
|
22
|
0
|
22
|
19.60
|
|
2026-01-08
|
13
|
0
|
13
|
20.00
|
|
2026-01-07
|
5
|
0
|
5
|
20.10
|
|
2026-01-05
|
24
|
0
|
24
|
20.25
|
|
2025-12-31
|
11
|
0
|
11
|
20.70
|
|
2025-12-24
|
4
|
0
|
4
|
20.90
|
|
2025-12-19
|
2
|
0
|
2
|
20.90
|
|
2025-12-18
|
6
|
0
|
6
|
20.95
|
|
2025-12-17
|
16
|
0
|
16
|
21.00
|
|
2025-12-15
|
0
|
8
|
-8
|
21.85
|
|
2025-12-12
|
0
|
12
|
-12
|
21.40
|
|
2025-12-11
|
21
|
0
|
21
|
21.00
|
|
2025-12-08
|
0
|
8
|
-8
|
22.25
|
|
2025-12-05
|
0
|
18
|
-18
|
22.20
|
|
2025-11-24
|
3
|
0
|
3
|
21.85
|
|
2025-11-21
|
14
|
0
|
14
|
21.10
|
|
2025-11-17
|
0
|
28
|
-28
|
23.55
|
|
2025-11-14
|
0
|
18
|
-18
|
23.55
|
|
2025-11-13
|
0
|
18
|
-18
|
23.50
|
|
2025-11-12
|
0
|
18
|
-18
|
23.50
|
|
2025-11-11
|
0
|
8
|
-8
|
22.85
|
|
2025-11-10
|
0
|
8
|
-8
|
22.90
|
|
2025-11-07
|
0
|
8
|
-8
|
22.60
|
|
2025-10-31
|
14
|
0
|
14
|
22.80
|
|
2025-10-30
|
4
|
0
|
4
|
22.95
|
|
2025-10-29
|
16
|
0
|
16
|
23.40
|
|
2025-10-23
|
4
|
0
|
4
|
23.45
|
|
2025-10-21
|
0
|
59
|
-59
|
24.35
|
|
2025-10-20
|
0
|
12
|
-12
|
23.25
|
|
2025-10-17
|
0
|
4
|
-4
|
22.75
|
|
2025-10-16
|
0
|
4
|
-4
|
22.70
|
|
2025-10-01
|
0
|
8
|
-8
|
22.65
|
|
2025-09-19
|
0
|
58
|
-58
|
22.95
|
|
2025-09-11
|
6
|
0
|
6
|
20.75
|
|
2025-09-01
|
5
|
0
|
5
|
20.80
|
|
2025-08-21
|
0
|
3
|
-3
|
22.40
|
|
2025-08-19
|
0
|
3
|
-3
|
22.30
|
|
2025-08-01
|
3
|
0
|
3
|
21.35
|
|
2025-05-22
|
1
|
0
|
1
|
22.50
|
|
2025-05-21
|
3
|
0
|
3
|
22.35
|
|
2025-05-19
|
4
|
0
|
4
|
22.20
|
|
2025-05-16
|
35
|
0
|
35
|
22.60
|
|
2025-05-14
|
9
|
0
|
9
|
23.55
|
|
2025-05-13
|
0
|
47
|
-47
|
23.70
|
|
2025-05-12
|
0
|
8
|
-8
|
23.35
|
|
2025-05-09
|
0
|
5
|
-5
|
22.85
|
|
2025-05-08
|
0
|
10
|
-10
|
22.35
|
|
2025-05-05
|
20
|
2
|
18
|
21.50
|
|
2025-05-02
|
6
|
0
|
6
|
23.15
|
|
2025-04-22
|
17
|
0
|
17
|
22.90
|
|
2025-04-18
|
0
|
9
|
-9
|
24.40
|
|
2025-04-17
|
0
|
9
|
-9
|
24.75
|
|
2025-04-16
|
0
|
39
|
-39
|
25.40
|
|
2025-04-11
|
15
|
0
|
15
|
21.70
|
|
2025-04-08
|
21
|
0
|
21
|
22.05
|
|
2025-04-02
|
0
|
8
|
-8
|
27.20
|
|
2025-04-01
|
0
|
33
|
-33
|
27.30
|
|
2025-03-28
|
14
|
0
|
14
|
26.80
|
|
2025-03-27
|
6
|
1
|
5
|
26.95
|
|
2025-03-25
|
24
|
0
|
24
|
26.95
|
|
2025-03-24
|
11
|
0
|
11
|
27.25
|
|
2025-03-20
|
19
|
0
|
19
|
27.75
|
|
2025-03-17
|
22
|
0
|
22
|
27.80
|
|
2025-03-13
|
4
|
53
|
-49
|
28.40
|
|
2025-03-11
|
15
|
0
|
15
|
27.25
|
|
2025-03-10
|
9
|
0
|
9
|
28.35
|
|
2025-03-07
|
29
|
0
|
29
|
28.65
|
|
2025-03-03
|
24
|
0
|
24
|
30.80
|
|
2025-02-26
|
0
|
10
|
-10
|
32.70
|
|
2025-02-24
|
0
|
12
|
-12
|
33.50
|
|
2025-02-19
|
0
|
5
|
-5
|
32.00
|
|
2025-02-10
|
7
|
0
|
7
|
32.40
|
|
2025-02-06
|
0
|
51
|
-51
|
32.60
|
|
2025-01-15
|
0
|
27
|
-27
|
30.15
|
|
2025-01-14
|
0
|
18
|
-18
|
30.80
|
|
2025-01-08
|
0
|
60
|
-60
|
29.80
|
|
2025-01-03
|
4
|
0
|
4
|
27.45
|
|
2024-12-25
|
2
|
0
|
2
|
26.60
|
|
2024-12-23
|
1
|
0
|
1
|
26.70
|
|
2024-12-20
|
5
|
0
|
5
|
26.65
|
|
2024-12-19
|
8
|
0
|
8
|
26.40
|
|
2024-12-18
|
10
|
0
|
10
|
26.40
|
|
2024-12-17
|
19
|
0
|
19
|
27.15
|
|
2024-12-16
|
5
|
0
|
5
|
27.05
|
|
2024-12-09
|
2
|
0
|
2
|
28.45
|
|
2024-11-21
|
1
|
0
|
1
|
27.50
|
|
2024-11-14
|
7
|
0
|
7
|
27.25
|
|
2024-11-12
|
3
|
0
|
3
|
28.00
|
|
2024-09-10
|
3
|
0
|
3
|
27.55
|
|
2024-09-06
|
15
|
0
|
15
|
28.35
|
|
2024-09-05
|
1
|
0
|
1
|
27.70
|
|
2024-09-04
|
9
|
0
|
9
|
27.60
|
|
2024-09-03
|
8
|
0
|
8
|
28.70
|
|
2024-08-29
|
2
|
0
|
2
|
27.95
|
|
2024-08-27
|
8
|
0
|
8
|
27.30
|
|
2024-08-26
|
4
|
0
|
4
|
27.20
|
|
2024-08-23
|
3
|
0
|
3
|
27.30
|
|
2024-08-21
|
3
|
0
|
3
|
27.75
|
|
2024-08-19
|
4
|
0
|
4
|
27.60
|
|
2024-08-15
|
4
|
0
|
4
|
27.80
|
|
2024-08-09
|
0
|
25
|
-25
|
28.15
|
|
2024-08-06
|
21
|
0
|
21
|
27.15
|
|
2024-08-05
|
9
|
0
|
9
|
27.40
|
|
2024-08-01
|
0
|
9
|
-9
|
31.30
|
|
2024-07-31
|
1
|
0
|
1
|
30.75
|
|
2024-07-30
|
8
|
0
|
8
|
30.60
|
| 合計 | 1761 | 1142 | 619 | |
