| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
0
|
20
|
11.20
|
|
2026-07-16
|
5
|
0
|
5
|
12.10
|
|
2026-07-15
|
0
|
5
|
-5
|
12.10
|
|
2026-06-17
|
10
|
31
|
-21
|
13.70
|
|
2026-06-16
|
36
|
0
|
36
|
13.00
|
|
2026-05-20
|
10
|
0
|
10
|
12.85
|
|
2026-05-19
|
8
|
3
|
5
|
12.90
|
|
2026-05-18
|
0
|
7
|
-7
|
13.00
|
|
2026-05-15
|
12
|
22
|
-10
|
12.95
|
|
2026-05-13
|
0
|
40
|
-40
|
13.80
|
|
2026-05-11
|
15
|
0
|
15
|
12.90
|
|
2026-05-08
|
35
|
17
|
18
|
13.15
|
|
2026-05-06
|
10
|
0
|
10
|
13.80
|
|
2026-05-05
|
5
|
15
|
-10
|
13.70
|
|
2026-05-04
|
0
|
15
|
-15
|
13.45
|
|
2026-04-30
|
15
|
0
|
15
|
13.35
|
|
2026-04-29
|
0
|
35
|
-35
|
13.35
|
|
2026-04-28
|
50
|
28
|
22
|
12.95
|
|
2026-04-23
|
190
|
2
|
188
|
13.90
|
|
2026-04-22
|
66
|
1
|
65
|
14.15
|
|
2026-04-15
|
0
|
17
|
-17
|
12.55
|
|
2026-04-13
|
30
|
0
|
30
|
12.20
|
|
2026-04-01
|
6
|
0
|
6
|
12.30
|
|
2026-03-25
|
0
|
15
|
-15
|
13.35
|
|
2026-03-24
|
15
|
0
|
15
|
13.00
|
|
2026-03-23
|
70
|
2
|
68
|
13.60
|
|
2026-03-17
|
10
|
30
|
-20
|
14.15
|
|
2026-03-09
|
25
|
4
|
21
|
13.10
|
|
2026-03-04
|
60
|
5
|
55
|
13.40
|
|
2026-03-02
|
13
|
74
|
-61
|
15.00
|
|
2026-02-26
|
0
|
25
|
-25
|
13.65
|
|
2026-02-04
|
0
|
20
|
-20
|
12.95
|
|
2026-02-03
|
5
|
20
|
-15
|
12.70
|
|
2026-01-30
|
36
|
0
|
36
|
12.70
|
|
2026-01-29
|
30
|
8
|
22
|
13.40
|
|
2026-01-28
|
22
|
99
|
-77
|
13.00
|
|
2026-01-27
|
25
|
5
|
20
|
13.35
|
|
2026-01-23
|
58
|
3
|
55
|
14.00
|
|
2025-12-31
|
0
|
4
|
-4
|
11.35
|
|
2025-12-23
|
4
|
0
|
4
|
11.80
|
|
2025-12-22
|
0
|
5
|
-5
|
11.85
|
|
2025-12-16
|
0
|
40
|
-40
|
11.95
|
|
2025-12-12
|
0
|
6
|
-6
|
10.80
|
|
2025-12-11
|
0
|
5
|
-5
|
10.95
|
|
2025-12-10
|
0
|
3
|
-3
|
11.00
|
|
2025-12-09
|
0
|
2
|
-2
|
11.15
|
|
2025-12-08
|
2
|
0
|
2
|
11.10
|
|
2025-12-05
|
0
|
2
|
-2
|
11.20
|
|
2025-12-03
|
0
|
7
|
-7
|
11.15
|
|
2025-12-01
|
9
|
0
|
9
|
10.80
|
|
2025-11-27
|
0
|
5
|
-5
|
11.15
|
|
2025-11-24
|
0
|
3
|
-3
|
10.55
|
|
2025-11-19
|
0
|
3
|
-3
|
10.70
|
|
2025-11-14
|
0
|
6
|
-6
|
10.95
|
|
2025-11-13
|
12
|
2
|
10
|
10.90
|
|
2025-11-12
|
0
|
5
|
-5
|
11.20
|
|
2025-11-05
|
0
|
11
|
-11
|
11.30
|
|
2025-11-03
|
0
|
7
|
-7
|
11.45
|
|
2025-10-30
|
4
|
12
|
-8
|
11.80
|
|
2025-10-28
|
0
|
17
|
-17
|
11.40
|
|
2025-10-27
|
0
|
6
|
-6
|
11.50
|
|
2025-10-13
|
0
|
2
|
-2
|
11.70
|
|
2025-10-08
|
10
|
0
|
10
|
12.00
|
|
2025-10-03
|
2
|
0
|
2
|
11.70
|
|
2025-10-02
|
15
|
0
|
15
|
11.70
|
|
2025-09-16
|
0
|
22
|
-22
|
11.35
|
|
2025-09-09
|
8
|
0
|
8
|
11.00
|
|
2025-09-08
|
7
|
0
|
7
|
11.00
|
|
2025-09-05
|
5
|
0
|
5
|
11.10
|
|
2025-09-04
|
10
|
0
|
10
|
11.15
|
|
2025-09-02
|
80
|
0
|
80
|
11.05
|
|
2025-08-27
|
0
|
2
|
-2
|
11.20
|
|
2025-08-21
|
5
|
0
|
5
|
11.30
|
|
2025-08-11
|
0
|
10
|
-10
|
11.30
|
|
2025-08-08
|
0
|
5
|
-5
|
11.40
|
|
2025-08-07
|
31
|
0
|
31
|
11.30
|
|
2025-08-06
|
3
|
0
|
3
|
11.45
|
|
2025-08-05
|
5
|
0
|
5
|
11.35
|
|
2025-07-31
|
2
|
0
|
2
|
11.10
|
|
2025-07-16
|
0
|
4
|
-4
|
11.40
|
|
2025-07-11
|
2
|
0
|
2
|
11.35
|
|
2025-07-04
|
4
|
0
|
4
|
11.50
|
|
2025-07-03
|
0
|
5
|
-5
|
11.70
|
|
2025-07-02
|
0
|
5
|
-5
|
11.65
|
|
2025-06-27
|
0
|
3
|
-3
|
11.95
|
|
2025-06-17
|
2
|
0
|
2
|
11.35
|
|
2025-06-04
|
7
|
0
|
7
|
11.45
|
|
2025-05-16
|
8
|
0
|
8
|
12.10
|
|
2025-05-02
|
2
|
0
|
2
|
12.40
|
|
2025-04-18
|
7
|
0
|
7
|
12.10
|
|
2025-04-15
|
0
|
20
|
-20
|
12.80
|
|
2025-04-10
|
0
|
8
|
-8
|
11.65
|
|
2025-04-02
|
10
|
2
|
8
|
14.45
|
|
2025-03-31
|
26
|
0
|
26
|
13.95
|
|
2025-03-27
|
21
|
0
|
21
|
15.05
|
|
2025-03-21
|
15
|
0
|
15
|
15.40
|
|
2025-03-18
|
15
|
0
|
15
|
16.00
|
|
2025-03-07
|
0
|
10
|
-10
|
17.10
|
|
2025-03-04
|
5
|
35
|
-30
|
17.45
|
|
2025-03-03
|
44
|
0
|
44
|
16.90
|
|
2025-02-27
|
1
|
15
|
-14
|
17.70
|
|
2025-02-26
|
21
|
0
|
21
|
17.70
|
|
2025-02-21
|
20
|
5
|
15
|
18.40
|
|
2025-02-11
|
16
|
0
|
16
|
15.70
|
|
2025-02-06
|
15
|
0
|
15
|
16.90
|
|
2025-02-05
|
0
|
10
|
-10
|
17.10
|
|
2025-02-03
|
0
|
10
|
-10
|
16.70
|
|
2025-01-22
|
20
|
6
|
14
|
16.45
|
|
2025-01-21
|
12
|
2
|
10
|
16.45
|
|
2025-01-16
|
0
|
4
|
-4
|
16.05
|
|
2025-01-13
|
22
|
0
|
22
|
16.20
|
|
2025-01-08
|
0
|
15
|
-15
|
17.35
|
|
2025-01-06
|
15
|
0
|
15
|
17.30
|
|
2025-01-03
|
14
|
0
|
14
|
17.90
|
|
2025-01-02
|
85
|
0
|
85
|
18.20
|
|
2024-12-30
|
5
|
60
|
-55
|
18.75
|
|
2024-12-26
|
5
|
64
|
-59
|
18.30
|
|
2024-12-16
|
0
|
15
|
-15
|
16.75
|
|
2024-12-05
|
96
|
0
|
96
|
17.60
|
|
2024-11-29
|
0
|
20
|
-20
|
18.30
|
|
2024-11-27
|
75
|
10
|
65
|
17.90
|
|
2024-11-22
|
0
|
56
|
-56
|
18.50
|
|
2024-11-20
|
1
|
167
|
-166
|
16.70
|
|
2024-11-11
|
0
|
65
|
-65
|
15.80
|
|
2024-11-08
|
56
|
0
|
56
|
14.40
|
|
2024-11-07
|
10
|
0
|
10
|
14.80
|
|
2024-11-04
|
10
|
0
|
10
|
13.95
|
|
2024-10-28
|
21
|
0
|
21
|
14.05
|
|
2024-10-25
|
4
|
9
|
-5
|
14.50
|
|
2024-10-24
|
15
|
0
|
15
|
14.30
|
|
2024-10-23
|
5
|
0
|
5
|
14.80
|
|
2024-10-22
|
16
|
0
|
16
|
14.45
|
|
2024-10-17
|
10
|
0
|
10
|
13.75
|
|
2024-09-27
|
10
|
0
|
10
|
14.35
|
|
2024-09-25
|
0
|
10
|
-10
|
14.45
|
|
2024-09-24
|
10
|
0
|
10
|
14.05
|
|
2024-09-10
|
0
|
14
|
-14
|
13.35
|
|
2024-09-06
|
6
|
0
|
6
|
13.15
|
|
2024-08-26
|
2
|
16
|
-14
|
13.15
|
|
2024-08-23
|
2
|
20
|
-18
|
12.95
|
|
2024-08-16
|
0
|
5
|
-5
|
12.90
|
|
2024-08-14
|
12
|
0
|
12
|
12.70
|
|
2024-07-29
|
50
|
0
|
50
|
14.80
|
|
2024-07-23
|
69
|
15
|
54
|
15.60
|
| 合計 | 2005 | 1445 | 560 | |
