| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
20.60
|
|
2026-07-20
|
0
|
2
|
-2
|
19.05
|
|
2026-07-17
|
5
|
0
|
5
|
19.30
|
|
2026-07-15
|
0
|
10
|
-10
|
20.10
|
|
2026-07-14
|
5
|
9
|
-4
|
19.30
|
|
2026-07-13
|
2
|
0
|
2
|
20.50
|
|
2026-07-09
|
3
|
5
|
-2
|
20.95
|
|
2026-07-08
|
6
|
0
|
6
|
21.05
|
|
2026-07-07
|
6
|
0
|
6
|
21.70
|
|
2026-07-01
|
0
|
7
|
-7
|
22.25
|
|
2026-06-25
|
18
|
8
|
10
|
21.55
|
|
2026-06-23
|
14
|
0
|
14
|
22.40
|
|
2026-06-16
|
0
|
13
|
-13
|
21.60
|
|
2026-06-12
|
0
|
2
|
-2
|
19.90
|
|
2026-06-11
|
11
|
8
|
3
|
19.35
|
|
2026-06-10
|
1
|
8
|
-7
|
19.50
|
|
2026-06-09
|
9
|
4
|
5
|
19.30
|
|
2026-06-05
|
15
|
4
|
11
|
20.30
|
|
2026-06-03
|
0
|
13
|
-13
|
21.20
|
|
2026-05-29
|
8
|
2
|
6
|
18.00
|
|
2026-05-28
|
4
|
1
|
3
|
17.40
|
|
2026-05-27
|
6
|
0
|
6
|
17.35
|
|
2026-05-26
|
16
|
0
|
16
|
17.70
|
|
2026-05-25
|
6
|
11
|
-5
|
18.00
|
|
2026-05-21
|
3
|
4
|
-1
|
17.50
|
|
2026-05-19
|
5
|
2
|
3
|
17.25
|
|
2026-05-13
|
9
|
4
|
5
|
17.35
|
|
2026-05-08
|
20
|
10
|
10
|
18.35
|
|
2026-05-06
|
0
|
3
|
-3
|
17.70
|
|
2026-05-05
|
2
|
4
|
-2
|
17.35
|
|
2026-05-04
|
3
|
0
|
3
|
17.30
|
|
2026-04-21
|
0
|
2
|
-2
|
17.40
|
|
2026-04-14
|
12
|
0
|
12
|
16.60
|
|
2026-04-08
|
6
|
0
|
6
|
14.55
|
|
2026-03-18
|
0
|
4
|
-4
|
15.10
|
|
2026-03-16
|
4
|
0
|
4
|
15.30
|
|
2026-03-12
|
0
|
4
|
-4
|
15.85
|
|
2026-03-10
|
4
|
0
|
4
|
14.90
|
|
2026-01-13
|
2
|
0
|
2
|
16.80
|
|
2026-01-05
|
4
|
0
|
4
|
17.00
|
|
2025-12-10
|
2
|
0
|
2
|
17.90
|
|
2025-12-09
|
2
|
0
|
2
|
18.05
|
|
2025-12-04
|
3
|
0
|
3
|
18.40
|
|
2025-11-27
|
2
|
0
|
2
|
17.85
|
|
2025-11-26
|
3
|
0
|
3
|
17.90
|
|
2025-11-12
|
2
|
0
|
2
|
17.10
|
|
2025-11-11
|
2
|
0
|
2
|
17.10
|
|
2025-10-08
|
2
|
0
|
2
|
17.45
|
|
2025-10-01
|
7
|
0
|
7
|
17.55
|
|
2025-09-16
|
2
|
0
|
2
|
18.45
|
|
2025-09-04
|
5
|
0
|
5
|
19.40
|
|
2025-09-03
|
1
|
0
|
1
|
19.25
|
|
2025-08-13
|
0
|
10
|
-10
|
18.65
|
|
2025-07-04
|
5
|
0
|
5
|
17.70
|
|
2025-07-03
|
5
|
0
|
5
|
18.80
|
|
2025-06-30
|
10
|
0
|
10
|
19.40
|
|
2025-06-10
|
0
|
2
|
-2
|
19.35
|
|
2025-05-16
|
0
|
2
|
-2
|
22.50
|
|
2025-05-09
|
0
|
2
|
-2
|
22.50
|
|
2025-05-05
|
10
|
2
|
8
|
23.15
|
|
2025-04-30
|
6
|
0
|
6
|
22.80
|
|
2025-04-28
|
0
|
4
|
-4
|
22.50
|
|
2025-04-24
|
0
|
7
|
-7
|
22.00
|
|
2025-04-23
|
6
|
10
|
-4
|
21.60
|
|
2025-04-22
|
2
|
0
|
2
|
20.75
|
|
2025-04-16
|
0
|
2
|
-2
|
21.65
|
|
2025-04-14
|
0
|
4
|
-4
|
20.45
|
|
2025-04-07
|
10
|
0
|
10
|
20.00
|
|
2025-03-21
|
0
|
17
|
-17
|
23.25
|
|
2025-03-19
|
8
|
0
|
8
|
22.45
|
|
2025-03-11
|
5
|
0
|
5
|
20.95
|
|
2025-03-10
|
2
|
0
|
2
|
21.50
|
|
2025-02-03
|
10
|
0
|
10
|
21.05
|
|
2024-11-08
|
2
|
0
|
2
|
26.10
|
|
2024-11-01
|
0
|
2
|
-2
|
27.05
|
|
2024-09-30
|
2
|
0
|
2
|
25.45
|
|
2024-09-23
|
2
|
0
|
2
|
25.00
|
|
2024-09-19
|
0
|
2
|
-2
|
24.90
|
|
2024-08-30
|
0
|
4
|
-4
|
26.00
|
|
2024-08-29
|
0
|
6
|
-6
|
25.80
|
|
2024-08-28
|
0
|
4
|
-4
|
25.60
|
|
2024-08-19
|
16
|
17
|
-1
|
25.30
|
|
2024-08-14
|
4
|
0
|
4
|
24.70
|
|
2024-08-09
|
2
|
0
|
2
|
23.90
|
|
2024-08-08
|
2
|
0
|
2
|
23.65
|
|
2024-08-06
|
4
|
0
|
4
|
22.95
|
|
2024-08-05
|
7
|
0
|
7
|
23.90
|
|
2024-08-02
|
4
|
0
|
4
|
26.55
|
| 合計 | 366 | 249 | 117 | |
