| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
79.90
|
|
2026-07-21
|
18
|
0
|
18
|
80.90
|
|
2026-07-15
|
4
|
24
|
-20
|
80.20
|
|
2026-07-14
|
25
|
0
|
25
|
79.40
|
|
2026-07-09
|
5
|
9
|
-4
|
79.20
|
|
2026-07-02
|
5
|
0
|
5
|
78.70
|
|
2026-06-08
|
30
|
10
|
20
|
76.80
|
|
2026-06-03
|
16
|
0
|
16
|
73.60
|
|
2026-04-29
|
5
|
0
|
5
|
78.40
|
|
2026-04-15
|
17
|
6
|
11
|
81.80
|
|
2026-04-13
|
2
|
11
|
-9
|
82.90
|
|
2026-03-31
|
5
|
0
|
5
|
78.00
|
|
2026-03-03
|
0
|
15
|
-15
|
75.70
|
|
2026-01-22
|
13
|
8
|
5
|
80.60
|
|
2026-01-09
|
11
|
24
|
-13
|
86.00
|
|
2026-01-08
|
6
|
0
|
6
|
85.40
|
|
2026-01-05
|
0
|
11
|
-11
|
84.30
|
|
2026-01-02
|
3
|
14
|
-11
|
84.20
|
|
2025-12-31
|
7
|
2
|
5
|
85.60
|
|
2025-12-30
|
5
|
13
|
-8
|
86.20
|
|
2025-12-29
|
10
|
3
|
7
|
86.40
|
|
2025-12-26
|
22
|
6
|
16
|
86.70
|
|
2025-12-24
|
18
|
46
|
-28
|
87.00
|
|
2025-12-02
|
4
|
0
|
4
|
76.90
|
|
2025-11-21
|
0
|
5
|
-5
|
75.40
|
|
2025-11-12
|
0
|
8
|
-8
|
74.90
|
|
2025-11-03
|
0
|
3
|
-3
|
77.70
|
|
2025-10-23
|
0
|
4
|
-4
|
79.00
|
|
2025-10-14
|
10
|
5
|
5
|
77.60
|
|
2025-09-15
|
6
|
0
|
6
|
80.80
|
|
2025-09-12
|
8
|
1
|
7
|
81.80
|
|
2025-09-08
|
22
|
5
|
17
|
81.80
|
|
2025-08-19
|
0
|
12
|
-12
|
81.20
|
|
2025-08-06
|
3
|
8
|
-5
|
84.10
|
|
2025-08-01
|
5
|
20
|
-15
|
82.10
|
|
2025-07-30
|
0
|
5
|
-5
|
82.40
|
|
2025-07-25
|
0
|
6
|
-6
|
83.00
|
|
2025-07-18
|
0
|
3
|
-3
|
83.90
|
|
2025-07-17
|
10
|
0
|
10
|
84.20
|
|
2025-07-15
|
3
|
7
|
-4
|
85.30
|
|
2025-07-14
|
4
|
0
|
4
|
85.70
|
|
2025-07-08
|
8
|
3
|
5
|
85.70
|
|
2025-07-01
|
0
|
9
|
-9
|
85.50
|
|
2025-06-18
|
2
|
5
|
-3
|
84.50
|
|
2025-06-16
|
0
|
7
|
-7
|
84.50
|
|
2025-05-29
|
9
|
3
|
6
|
91.90
|
|
2025-05-28
|
13
|
5
|
8
|
92.50
|
|
2025-05-26
|
10
|
1
|
9
|
94.60
|
|
2025-05-21
|
10
|
3
|
7
|
93.50
|
|
2025-05-19
|
24
|
0
|
24
|
92.60
|
|
2025-05-16
|
17
|
53
|
-36
|
96.00
|
|
2025-05-13
|
3
|
79
|
-76
|
94.70
|
|
2025-05-09
|
4
|
45
|
-41
|
91.70
|
|
2025-05-08
|
32
|
18
|
14
|
90.50
|
|
2025-05-07
|
25
|
17
|
8
|
90.50
|
|
2025-05-06
|
20
|
0
|
20
|
91.40
|
|
2025-04-30
|
47
|
12
|
35
|
87.50
|
|
2025-04-29
|
30
|
10
|
20
|
86.90
|
|
2025-04-17
|
5
|
12
|
-7
|
84.70
|
|
2025-04-16
|
32
|
14
|
18
|
82.70
|
|
2025-04-15
|
11
|
17
|
-6
|
85.80
|
|
2025-03-07
|
0
|
4
|
-4
|
93.70
|
|
2025-03-03
|
6
|
0
|
6
|
94.80
|
|
2025-02-25
|
11
|
1
|
10
|
97.00
|
|
2025-02-19
|
18
|
8
|
10
|
93.30
|
|
2025-01-06
|
0
|
7
|
-7
|
84.70
|
|
2025-01-03
|
4
|
0
|
4
|
85.00
|
|
2024-12-30
|
0
|
5
|
-5
|
86.40
|
|
2024-12-25
|
0
|
3
|
-3
|
86.50
|
|
2024-12-19
|
0
|
8
|
-8
|
86.60
|
|
2024-12-17
|
7
|
0
|
7
|
87.00
|
|
2024-12-11
|
0
|
6
|
-6
|
87.80
|
|
2024-12-09
|
8
|
0
|
8
|
88.30
|
|
2024-11-29
|
0
|
13
|
-13
|
89.50
|
|
2024-11-19
|
11
|
17
|
-6
|
84.90
|
|
2024-11-06
|
2
|
0
|
2
|
88.30
|
|
2024-11-04
|
5
|
0
|
5
|
89.00
|
|
2024-10-22
|
0
|
7
|
-7
|
95.00
|
|
2024-10-14
|
0
|
11
|
-11
|
98.50
|
|
2024-10-07
|
1
|
14
|
-13
|
99.90
|
|
2024-08-28
|
30
|
16
|
14
|
113.50
|
|
2024-07-31
|
69
|
54
|
15
|
136.50
|
|
2024-07-23
|
83
|
64
|
19
|
130.50
|
| 合計 | 884 | 845 | 39 | |
