| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
390
|
-390
|
34.40
|
|
2026-06-04
|
158
|
0
|
158
|
34.35
|
|
2026-06-02
|
0
|
241
|
-241
|
33.80
|
|
2026-06-01
|
98
|
690
|
-592
|
33.80
|
|
2026-05-29
|
679
|
5001
|
-4322
|
34.00
|
|
2026-05-22
|
0
|
1137
|
-1137
|
34.40
|
|
2026-05-20
|
0
|
49
|
-49
|
34.50
|
|
2026-05-15
|
0
|
200
|
-200
|
34.35
|
|
2026-05-06
|
528
|
0
|
528
|
35.20
|
|
2026-04-30
|
0
|
111
|
-111
|
35.05
|
|
2026-04-27
|
0
|
176
|
-176
|
35.25
|
|
2026-04-20
|
9
|
68
|
-59
|
34.95
|
|
2026-04-17
|
515
|
0
|
515
|
35.70
|
|
2026-04-15
|
0
|
515
|
-515
|
35.35
|
|
2026-04-14
|
0
|
213
|
-213
|
35.55
|
|
2026-04-13
|
21
|
346
|
-325
|
35.55
|
|
2026-04-10
|
133
|
0
|
133
|
35.65
|
|
2026-04-08
|
0
|
222
|
-222
|
35.60
|
|
2026-04-02
|
0
|
158
|
-158
|
35.25
|
|
2026-03-31
|
91
|
310
|
-219
|
34.70
|
|
2026-03-27
|
362
|
102
|
260
|
34.55
|
|
2026-03-26
|
0
|
42
|
-42
|
34.50
|
|
2026-03-20
|
110
|
286
|
-176
|
34.80
|
|
2026-03-19
|
0
|
152
|
-152
|
34.10
|
|
2026-03-18
|
78
|
0
|
78
|
34.50
|
|
2026-03-11
|
6
|
68
|
-62
|
34.00
|
|
2026-03-06
|
310
|
0
|
310
|
34.45
|
|
2026-03-05
|
871
|
0
|
871
|
34.30
|
|
2026-02-23
|
327
|
0
|
327
|
35.50
|
|
2026-02-05
|
0
|
75
|
-75
|
35.35
|
|
2026-02-04
|
0
|
67
|
-67
|
35.00
|
|
2026-02-03
|
160
|
0
|
160
|
34.40
|
|
2026-01-30
|
80
|
6
|
74
|
35.15
|
|
2026-01-29
|
46
|
59
|
-13
|
35.40
|
|
2026-01-28
|
316
|
0
|
316
|
35.50
|
|
2026-01-27
|
90
|
0
|
90
|
35.60
|
|
2026-01-26
|
3
|
54
|
-51
|
36.10
|
|
2026-01-23
|
0
|
170
|
-170
|
35.30
|
|
2026-01-21
|
0
|
244
|
-244
|
35.55
|
|
2026-01-20
|
0
|
921
|
-921
|
36.05
|
|
2026-01-16
|
0
|
333
|
-333
|
36.80
|
|
2026-01-15
|
0
|
69
|
-69
|
36.75
|
|
2026-01-12
|
0
|
93
|
-93
|
37.50
|
|
2025-12-31
|
0
|
108
|
-108
|
37.20
|
|
2025-12-23
|
4
|
70
|
-66
|
36.35
|
|
2025-12-22
|
0
|
70
|
-70
|
36.30
|
|
2025-12-19
|
2
|
3401
|
-3399
|
35.95
|
|
2025-12-18
|
0
|
42
|
-42
|
36.30
|
|
2025-12-17
|
2
|
98
|
-96
|
36.30
|
|
2025-12-15
|
16
|
0
|
16
|
38.30
|
|
2025-12-10
|
8
|
193
|
-185
|
38.70
|
|
2025-12-09
|
44
|
18
|
26
|
38.25
|
|
2025-12-08
|
0
|
156
|
-156
|
38.35
|
|
2025-12-05
|
139
|
0
|
139
|
38.30
|
|
2025-12-04
|
2
|
126
|
-124
|
38.75
|
|
2025-12-03
|
0
|
28
|
-28
|
38.95
|
|
2025-12-01
|
4
|
228
|
-224
|
39.00
|
|
2025-11-28
|
0
|
53
|
-53
|
38.80
|
|
2025-11-27
|
0
|
219
|
-219
|
38.85
|
|
2025-11-26
|
0
|
62
|
-62
|
37.95
|
|
2025-11-25
|
0
|
439
|
-439
|
37.85
|
|
2025-11-24
|
100
|
480
|
-380
|
38.35
|
|
2025-11-21
|
16
|
222
|
-206
|
37.40
|
|
2025-11-20
|
3
|
553
|
-550
|
37.65
|
|
2025-11-18
|
0
|
525
|
-525
|
37.15
|
|
2025-11-17
|
322
|
185
|
137
|
37.65
|
|
2025-11-14
|
12
|
201
|
-189
|
37.40
|
|
2025-11-13
|
48
|
114
|
-66
|
37.25
|
|
2025-11-12
|
7
|
283
|
-276
|
36.90
|
|
2025-11-06
|
20
|
0
|
20
|
36.00
|
|
2025-11-03
|
0
|
64
|
-64
|
35.45
|
|
2025-10-31
|
10
|
104
|
-94
|
36.30
|
|
2025-10-30
|
41
|
837
|
-796
|
36.45
|
|
2025-10-22
|
0
|
181
|
-181
|
37.35
|
|
2025-10-21
|
0
|
290
|
-290
|
37.00
|
|
2025-10-20
|
11
|
75
|
-64
|
36.90
|
|
2025-10-16
|
0
|
18
|
-18
|
36.45
|
|
2025-10-15
|
0
|
141
|
-141
|
36.70
|
|
2025-10-14
|
0
|
45
|
-45
|
36.85
|
|
2025-10-08
|
0
|
19
|
-19
|
37.30
|
|
2025-10-03
|
0
|
88
|
-88
|
37.35
|
|
2025-10-02
|
0
|
30
|
-30
|
37.20
|
|
2025-10-01
|
715
|
0
|
715
|
37.35
|
|
2025-09-30
|
2566
|
267
|
2299
|
38.15
|
|
2025-09-26
|
88
|
0
|
88
|
37.15
|
|
2025-09-25
|
49
|
792
|
-743
|
37.10
|
|
2025-09-24
|
139
|
0
|
139
|
37.10
|
|
2025-09-23
|
112
|
0
|
112
|
36.85
|
|
2025-09-19
|
0
|
79
|
-79
|
36.40
|
|
2025-09-18
|
43
|
70
|
-27
|
36.00
|
|
2025-09-17
|
7
|
117
|
-110
|
36.25
|
|
2025-09-15
|
72
|
3
|
69
|
36.80
|
|
2025-09-12
|
106
|
12
|
94
|
36.55
|
|
2025-09-11
|
73
|
9
|
64
|
36.10
|
|
2025-09-05
|
2
|
37
|
-35
|
36.40
|
|
2025-09-04
|
101
|
0
|
101
|
36.40
|
|
2025-08-29
|
0
|
150
|
-150
|
37.05
|
|
2025-08-28
|
376
|
0
|
376
|
37.10
|
|
2025-08-20
|
5
|
97
|
-92
|
38.25
|
|
2025-08-14
|
711
|
5
|
706
|
39.80
|
|
2025-08-13
|
0
|
32
|
-32
|
39.50
|
|
2025-08-12
|
0
|
1159
|
-1159
|
39.30
|
|
2025-08-11
|
0
|
1138
|
-1138
|
39.55
|
|
2025-08-08
|
0
|
61
|
-61
|
40.30
|
|
2025-08-06
|
1818
|
0
|
1818
|
40.40
|
|
2025-08-05
|
0
|
88
|
-88
|
40.15
|
|
2025-08-01
|
35
|
4
|
31
|
40.15
|
|
2025-07-31
|
3
|
282
|
-279
|
40.50
|
|
2025-07-28
|
19
|
0
|
19
|
40.70
|
|
2025-07-25
|
128
|
0
|
128
|
40.55
|
|
2025-07-24
|
31
|
115
|
-84
|
40.30
|
|
2025-07-23
|
2
|
54
|
-52
|
40.95
|
|
2025-07-22
|
150
|
254
|
-104
|
39.80
|
|
2025-07-21
|
35
|
318
|
-283
|
39.45
|
|
2025-07-18
|
0
|
343
|
-343
|
39.05
|
|
2025-07-17
|
694
|
578
|
116
|
38.75
|
|
2025-07-15
|
26
|
1719
|
-1693
|
40.65
|
|
2025-07-14
|
0
|
3196
|
-3196
|
40.30
|
|
2025-07-11
|
327
|
149
|
178
|
40.90
|
|
2025-07-07
|
518
|
52
|
466
|
42.25
|
|
2025-07-04
|
5217
|
906
|
4311
|
43.05
|
|
2025-07-03
|
0
|
533
|
-533
|
43.80
|
|
2025-07-02
|
21
|
882
|
-861
|
43.00
|
|
2025-07-01
|
0
|
422
|
-422
|
43.35
|
|
2025-06-30
|
0
|
842
|
-842
|
42.65
|
|
2025-06-27
|
8
|
926
|
-918
|
43.20
|
|
2025-06-25
|
0
|
2779
|
-2779
|
42.25
|
|
2025-06-24
|
0
|
48
|
-48
|
42.30
|
|
2025-06-23
|
599
|
0
|
599
|
41.90
|
|
2025-06-20
|
800
|
27
|
773
|
41.85
|
|
2025-06-19
|
39
|
482
|
-443
|
41.85
|
|
2025-06-18
|
0
|
518
|
-518
|
42.45
|
|
2025-06-17
|
1230
|
566
|
664
|
42.80
|
|
2025-06-16
|
0
|
475
|
-475
|
42.45
|
|
2025-06-13
|
855
|
1404
|
-549
|
43.40
|
|
2025-06-12
|
48
|
74
|
-26
|
42.80
|
|
2025-06-11
|
188
|
0
|
188
|
43.15
|
|
2025-06-10
|
124
|
9
|
115
|
42.80
|
|
2025-06-09
|
120
|
0
|
120
|
42.20
|
|
2025-06-06
|
205
|
0
|
205
|
42.10
|
|
2025-06-05
|
268
|
0
|
268
|
41.65
|
|
2025-06-04
|
437
|
0
|
437
|
41.40
|
|
2025-06-03
|
39
|
0
|
39
|
41.80
|
|
2025-06-02
|
432
|
0
|
432
|
41.70
|
|
2025-05-20
|
53
|
545
|
-492
|
45.10
|
|
2025-05-19
|
1
|
230
|
-229
|
44.20
|
|
2025-05-16
|
121
|
11
|
110
|
44.40
|
|
2025-05-15
|
0
|
1302
|
-1302
|
44.25
|
|
2025-05-14
|
7
|
371
|
-364
|
44.90
|
|
2025-05-13
|
3
|
199
|
-196
|
45.25
|
|
2025-04-18
|
0
|
164
|
-164
|
44.50
|
|
2025-02-11
|
244
|
0
|
244
|
40.00
|
|
2024-07-19
|
0
|
1000
|
-1000
|
40.95
|
|
2024-07-10
|
0
|
110
|
-110
|
44.40
|
|
2024-07-04
|
500
|
63
|
437
|
45.95
|
|
2024-07-02
|
500
|
355
|
145
|
44.05
|
|
2024-06-28
|
232
|
0
|
232
|
43.85
|
|
2024-06-26
|
0
|
49
|
-49
|
43.50
|
|
2024-06-25
|
0
|
117
|
-117
|
43.60
|
|
2024-06-24
|
97
|
0
|
97
|
44.85
|
|
2024-06-21
|
203
|
57
|
146
|
44.55
|
|
2024-06-20
|
9036
|
0
|
9036
|
44.30
|
|
2024-06-13
|
0
|
75
|
-75
|
41.65
|
|
2024-06-11
|
91
|
0
|
91
|
41.40
|
|
2024-06-06
|
0
|
833
|
-833
|
40.60
|
| 合計 | 36471 | 49888 | -13417 | |
