點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

卜蜂 (1215) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 3%
10日大漲率 3%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
161
0
161
119.00
2026-06-03
190
0
190
114.00
2026-05-29
101
0
101
125.00
2026-05-28
150
0
150
127.50
2026-05-27
1091
0
1091
129.50
2026-05-26
34
0
34
142.50
2026-05-07
0
630
-630
138.00
2026-05-06
0
205
-205
139.50
2026-04-28
0
105
-105
139.00
2026-04-27
0
144
-144
139.00
2026-04-24
0
96
-96
140.00
2026-04-23
0
245
-245
140.00
2026-04-14
0
50
-50
144.50
2026-03-27
46
0
46
142.50
2026-03-26
24
13
11
144.00
2026-03-25
40
1
39
146.00
2026-03-20
0
7
-7
150.00
2026-03-19
30
8
22
149.00
2026-03-12
0
13
-13
155.00
2026-03-11
30
0
30
154.50
2026-03-10
25
0
25
156.50
2026-03-06
50
0
50
163.50
2026-02-25
252
0
252
151.00
2026-02-24
57
0
57
150.50
2026-02-23
429
2
427
148.50
2026-02-11
75
0
75
148.50
2026-02-09
215
0
215
151.50
2026-02-06
218
0
218
147.00
2026-01-26
38
0
38
151.50
2026-01-23
36
0
36
150.00
2026-01-22
48
0
48
151.50
2026-01-21
39
0
39
154.50
2026-01-20
40
0
40
152.00
2026-01-19
11
0
11
150.50
2026-01-16
148
0
148
155.50
2025-12-30
40
0
40
131.50
2025-12-19
0
14
-14
136.50
2025-12-18
50
15
35
136.00
2025-12-16
28
0
28
141.00
2025-12-04
20
0
20
140.50
2025-11-19
0
20
-20
134.50
2025-11-10
0
12
-12
136.50
2025-10-31
0
22
-22
137.00
2025-10-02
6
0
6
138.00
2025-09-30
20
0
20
140.50
2025-09-24
6
0
6
136.00
2025-09-10
5
0
5
137.50
2025-09-09
5
0
5
135.50
2025-07-18
0
15
-15
125.00
2025-06-16
0
10
-10
111.50
2024-07-30
0
3
-3
102.00
2024-06-17
0
5
-5
108.50
2024-06-07
0
55
-55
108.00
合計 3758 1690 2068