| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
461
|
-461
|
27.55
|
|
2026-06-04
|
0
|
1310
|
-1310
|
27.55
|
|
2026-06-03
|
3597
|
0
|
3597
|
27.30
|
|
2026-06-02
|
854
|
0
|
854
|
26.25
|
|
2026-05-29
|
1112
|
7390
|
-6278
|
25.65
|
|
2026-05-28
|
354
|
0
|
354
|
24.80
|
|
2026-05-26
|
2100
|
0
|
2100
|
26.05
|
|
2026-05-22
|
2660
|
749
|
1911
|
27.00
|
|
2026-05-21
|
229
|
0
|
229
|
27.20
|
|
2026-05-20
|
0
|
98
|
-98
|
26.75
|
|
2026-05-18
|
0
|
79
|
-79
|
25.95
|
|
2026-05-15
|
18
|
578
|
-560
|
26.45
|
|
2026-05-06
|
229
|
0
|
229
|
26.10
|
|
2026-04-30
|
0
|
544
|
-544
|
25.75
|
|
2026-04-29
|
98
|
0
|
98
|
26.05
|
|
2026-04-27
|
0
|
335
|
-335
|
26.00
|
|
2026-04-20
|
313
|
0
|
313
|
26.15
|
|
2026-04-15
|
0
|
697
|
-697
|
26.50
|
|
2026-04-10
|
202
|
0
|
202
|
26.65
|
|
2026-04-08
|
33
|
288
|
-255
|
26.40
|
|
2026-04-02
|
310
|
170
|
140
|
26.65
|
|
2026-03-31
|
299
|
0
|
299
|
26.30
|
|
2026-03-30
|
15
|
336
|
-321
|
26.30
|
|
2026-03-27
|
0
|
111
|
-111
|
26.25
|
|
2026-03-25
|
176
|
315
|
-139
|
25.95
|
|
2026-03-24
|
24
|
332
|
-308
|
26.10
|
|
2026-03-23
|
0
|
326
|
-326
|
25.90
|
|
2026-03-20
|
0
|
876
|
-876
|
26.40
|
|
2026-03-19
|
0
|
254
|
-254
|
26.70
|
|
2026-03-18
|
402
|
203
|
199
|
26.85
|
|
2026-03-17
|
0
|
160
|
-160
|
27.05
|
|
2026-03-16
|
0
|
87
|
-87
|
27.30
|
|
2026-03-04
|
124
|
14
|
110
|
28.30
|
|
2026-02-26
|
154
|
390
|
-236
|
28.80
|
|
2026-02-24
|
27
|
0
|
27
|
28.20
|
|
2026-02-23
|
149
|
0
|
149
|
28.20
|
|
2026-02-11
|
62
|
0
|
62
|
28.40
|
|
2026-02-09
|
52
|
12
|
40
|
28.35
|
|
2026-02-05
|
193
|
0
|
193
|
28.60
|
|
2026-02-03
|
215
|
0
|
215
|
27.80
|
|
2026-01-29
|
1380
|
317
|
1063
|
28.25
|
|
2026-01-28
|
436
|
0
|
436
|
28.30
|
|
2026-01-26
|
329
|
0
|
329
|
29.05
|
|
2026-01-23
|
174
|
0
|
174
|
28.10
|
|
2026-01-20
|
45
|
1207
|
-1162
|
28.70
|
|
2026-01-19
|
119
|
1259
|
-1140
|
28.65
|
|
2026-01-16
|
0
|
1611
|
-1611
|
28.40
|
|
2026-01-15
|
27
|
2252
|
-2225
|
28.50
|
|
2026-01-14
|
86
|
6
|
80
|
28.30
|
|
2026-01-12
|
0
|
71
|
-71
|
28.40
|
|
2026-01-05
|
14
|
50
|
-36
|
27.70
|
|
2025-12-31
|
0
|
243
|
-243
|
27.80
|
|
2025-12-30
|
0
|
32
|
-32
|
27.70
|
|
2025-12-24
|
103
|
0
|
103
|
27.80
|
|
2025-12-23
|
51
|
98
|
-47
|
28.20
|
|
2025-12-22
|
0
|
98
|
-98
|
27.95
|
|
2025-12-18
|
119
|
55
|
64
|
27.90
|
|
2025-12-17
|
0
|
974
|
-974
|
27.90
|
|
2025-12-15
|
68
|
0
|
68
|
28.30
|
|
2025-12-05
|
58
|
183
|
-125
|
28.80
|
|
2025-12-04
|
1896
|
72
|
1824
|
28.90
|
|
2025-12-03
|
1870
|
23
|
1847
|
29.05
|
|
2025-12-02
|
2512
|
0
|
2512
|
29.00
|
|
2025-11-28
|
235
|
44
|
191
|
28.20
|
|
2025-11-24
|
506
|
277
|
229
|
28.05
|
|
2025-11-20
|
977
|
0
|
977
|
28.20
|
|
2025-11-13
|
378
|
0
|
378
|
27.90
|
|
2025-11-12
|
181
|
0
|
181
|
27.50
|
|
2025-11-11
|
0
|
75
|
-75
|
27.00
|
|
2025-11-07
|
3
|
544
|
-541
|
26.50
|
|
2025-11-06
|
416
|
163
|
253
|
27.00
|
|
2025-11-05
|
0
|
427
|
-427
|
26.65
|
|
2025-11-04
|
6
|
22
|
-16
|
26.60
|
|
2025-11-03
|
0
|
303
|
-303
|
26.85
|
|
2025-10-31
|
15
|
133
|
-118
|
26.50
|
|
2025-10-30
|
57
|
186
|
-129
|
26.95
|
|
2025-10-29
|
0
|
107
|
-107
|
27.05
|
|
2025-10-27
|
0
|
84
|
-84
|
27.45
|
|
2025-10-23
|
702
|
278
|
424
|
27.50
|
|
2025-10-20
|
4
|
34
|
-30
|
27.00
|
|
2025-10-15
|
25
|
222
|
-197
|
27.30
|
|
2025-10-14
|
0
|
76
|
-76
|
27.40
|
|
2025-10-09
|
0
|
88
|
-88
|
27.55
|
|
2025-09-30
|
331
|
104
|
227
|
27.80
|
|
2025-09-26
|
0
|
89
|
-89
|
27.50
|
|
2025-09-25
|
0
|
88
|
-88
|
27.65
|
|
2025-09-24
|
0
|
77
|
-77
|
27.65
|
|
2025-09-19
|
0
|
602
|
-602
|
28.00
|
|
2025-09-18
|
0
|
51
|
-51
|
27.80
|
|
2025-09-16
|
0
|
20
|
-20
|
27.75
|
|
2025-09-15
|
0
|
41
|
-41
|
27.80
|
|
2025-09-12
|
0
|
130
|
-130
|
27.85
|
|
2025-09-11
|
4
|
160
|
-156
|
27.70
|
|
2025-09-10
|
0
|
51
|
-51
|
27.70
|
|
2025-09-05
|
185
|
62
|
123
|
27.45
|
|
2025-09-04
|
0
|
36
|
-36
|
27.75
|
|
2025-09-03
|
0
|
103
|
-103
|
27.30
|
|
2025-09-02
|
0
|
70
|
-70
|
27.15
|
|
2025-08-26
|
11
|
450
|
-439
|
27.55
|
|
2025-08-22
|
22
|
0
|
22
|
27.95
|
|
2025-08-05
|
541
|
76
|
465
|
28.95
|
|
2025-08-01
|
39
|
4
|
35
|
28.80
|
|
2025-07-31
|
1072
|
0
|
1072
|
28.70
|
|
2025-07-28
|
1216
|
0
|
1216
|
29.05
|
|
2025-07-24
|
56
|
322
|
-266
|
29.00
|
|
2025-07-21
|
81
|
0
|
81
|
28.85
|
|
2025-07-18
|
0
|
315
|
-315
|
29.05
|
|
2025-07-17
|
528
|
57
|
471
|
28.85
|
|
2025-07-11
|
9
|
110
|
-101
|
32.90
|
|
2025-07-08
|
0
|
151
|
-151
|
32.55
|
|
2025-07-03
|
0
|
152
|
-152
|
33.90
|
|
2025-07-02
|
51
|
0
|
51
|
33.45
|
|
2025-07-01
|
0
|
82
|
-82
|
33.20
|
|
2025-06-30
|
0
|
111
|
-111
|
32.90
|
|
2025-06-27
|
10
|
200
|
-190
|
33.15
|
|
2025-06-25
|
0
|
52
|
-52
|
32.75
|
|
2025-06-23
|
0
|
275
|
-275
|
32.60
|
|
2025-06-18
|
1000
|
0
|
1000
|
33.30
|
|
2025-06-13
|
400
|
200
|
200
|
33.10
|
|
2025-06-12
|
0
|
355
|
-355
|
33.05
|
|
2025-06-11
|
0
|
516
|
-516
|
33.20
|
|
2025-06-10
|
11
|
369
|
-358
|
33.20
|
|
2025-06-09
|
44
|
262
|
-218
|
32.75
|
|
2025-06-06
|
9
|
287
|
-278
|
33.00
|
|
2025-06-05
|
39
|
211
|
-172
|
32.65
|
|
2025-06-04
|
12
|
720
|
-708
|
32.65
|
|
2025-06-03
|
63
|
738
|
-675
|
32.70
|
|
2025-05-19
|
143
|
223
|
-80
|
32.05
|
|
2025-05-14
|
24
|
160
|
-136
|
33.80
|
|
2025-05-13
|
63
|
186
|
-123
|
34.05
|
|
2025-05-12
|
91
|
1549
|
-1458
|
34.05
|
|
2025-02-11
|
65
|
28
|
37
|
30.90
|
|
2024-07-31
|
241
|
0
|
241
|
34.00
|
|
2024-07-29
|
67
|
3
|
64
|
33.60
|
|
2024-07-23
|
123
|
0
|
123
|
33.40
|
|
2024-07-22
|
198
|
0
|
198
|
33.00
|
|
2024-07-19
|
611
|
364
|
247
|
33.05
|
|
2024-07-08
|
32
|
0
|
32
|
37.55
|
|
2024-07-05
|
108
|
36
|
72
|
37.25
|
|
2024-06-24
|
116
|
0
|
116
|
36.40
|
|
2024-06-21
|
0
|
313
|
-313
|
36.30
|
|
2024-06-17
|
0
|
53
|
-53
|
35.25
|
|
2024-06-07
|
149
|
0
|
149
|
34.55
|
| 合計 | 34558 | 38343 | -3785 | |
