| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
378
|
28
|
350
|
284.50
|
|
2026-06-04
|
97
|
674
|
-577
|
293.00
|
|
2026-06-02
|
1046
|
24
|
1022
|
301.50
|
|
2026-05-28
|
362
|
1
|
361
|
263.00
|
|
2026-05-27
|
0
|
315
|
-315
|
264.00
|
|
2026-05-26
|
370
|
120
|
250
|
259.00
|
|
2026-05-25
|
720
|
64
|
656
|
261.00
|
|
2026-05-22
|
13
|
1621
|
-1608
|
250.00
|
|
2026-05-21
|
236
|
917
|
-681
|
247.50
|
|
2026-05-19
|
230
|
105
|
125
|
245.00
|
|
2026-05-18
|
10
|
218
|
-208
|
248.50
|
|
2026-05-15
|
2486
|
1756
|
730
|
248.50
|
|
2026-05-14
|
193
|
506
|
-313
|
244.50
|
|
2026-05-13
|
197
|
755
|
-558
|
251.00
|
|
2026-05-12
|
276
|
0
|
276
|
250.00
|
|
2026-05-11
|
1004
|
65
|
939
|
252.00
|
|
2026-05-08
|
14231
|
100
|
14131
|
250.00
|
|
2026-05-06
|
6400
|
155
|
6245
|
252.00
|
|
2026-05-04
|
228
|
714
|
-486
|
227.50
|
|
2026-04-30
|
2741
|
1876
|
865
|
219.50
|
|
2026-04-29
|
276
|
1514
|
-1238
|
225.00
|
|
2026-04-28
|
444
|
1012
|
-568
|
225.50
|
|
2026-04-27
|
4238
|
595
|
3643
|
228.00
|
|
2026-04-24
|
0
|
147
|
-147
|
221.50
|
|
2026-04-22
|
10567
|
740
|
9827
|
221.00
|
|
2026-04-21
|
443
|
116
|
327
|
211.00
|
|
2026-04-20
|
7
|
1796
|
-1789
|
207.50
|
|
2026-04-17
|
114
|
763
|
-649
|
206.00
|
|
2026-04-16
|
318
|
0
|
318
|
207.00
|
|
2026-04-15
|
103
|
664
|
-561
|
207.50
|
|
2026-04-14
|
552
|
46
|
506
|
207.50
|
|
2026-04-13
|
178
|
392
|
-214
|
200.00
|
|
2026-04-10
|
550
|
30
|
520
|
200.50
|
|
2026-04-08
|
1031
|
0
|
1031
|
201.50
|
|
2026-04-07
|
0
|
911
|
-911
|
192.00
|
|
2026-04-02
|
25
|
228
|
-203
|
193.00
|
|
2026-04-01
|
285
|
139
|
146
|
197.00
|
|
2026-03-30
|
219
|
1743
|
-1524
|
194.00
|
|
2026-03-27
|
15
|
582
|
-567
|
199.50
|
|
2026-03-26
|
0
|
391
|
-391
|
200.50
|
|
2026-03-25
|
818
|
56
|
762
|
200.00
|
|
2026-03-24
|
289
|
1339
|
-1050
|
195.00
|
|
2026-03-19
|
0
|
1843
|
-1843
|
205.00
|
|
2026-03-16
|
0
|
806
|
-806
|
216.50
|
|
2026-03-13
|
330
|
202
|
128
|
214.50
|
|
2026-03-11
|
113
|
537
|
-424
|
219.00
|
|
2026-03-10
|
0
|
421
|
-421
|
209.50
|
|
2026-03-09
|
3
|
399
|
-396
|
210.50
|
|
2026-03-06
|
128
|
318
|
-190
|
223.00
|
|
2026-03-03
|
29
|
1376
|
-1347
|
229.00
|
|
2026-02-26
|
786
|
115
|
671
|
243.00
|
|
2026-02-25
|
220
|
786
|
-566
|
246.50
|
|
2026-02-24
|
121
|
45
|
76
|
232.00
|
|
2026-02-23
|
945
|
1
|
944
|
228.50
|
|
2026-02-11
|
609
|
106
|
503
|
227.00
|
|
2026-02-09
|
179
|
916
|
-737
|
218.50
|
|
2026-02-06
|
3472
|
441
|
3031
|
215.00
|
|
2026-02-05
|
0
|
240
|
-240
|
215.50
|
|
2026-02-03
|
40
|
191
|
-151
|
216.50
|
|
2026-01-29
|
418
|
631
|
-213
|
224.00
|
|
2026-01-28
|
1125
|
225
|
900
|
225.50
|
|
2026-01-27
|
700
|
209
|
491
|
225.50
|
|
2026-01-23
|
43
|
324
|
-281
|
221.50
|
|
2026-01-22
|
136
|
0
|
136
|
223.50
|
|
2026-01-20
|
509
|
136
|
373
|
223.50
|
|
2026-01-19
|
554
|
27
|
527
|
229.50
|
|
2026-01-16
|
6
|
542
|
-536
|
234.50
|
|
2026-01-15
|
1444
|
0
|
1444
|
233.50
|
|
2026-01-14
|
628
|
52
|
576
|
234.50
|
|
2026-01-13
|
478
|
22
|
456
|
226.50
|
|
2026-01-12
|
358
|
51
|
307
|
228.50
|
|
2026-01-09
|
163
|
326
|
-163
|
230.50
|
|
2026-01-08
|
390
|
114
|
276
|
229.50
|
|
2026-01-07
|
406
|
47
|
359
|
238.50
|
|
2026-01-05
|
260
|
14
|
246
|
234.50
|
|
2025-12-31
|
0
|
739
|
-739
|
230.50
|
|
2025-12-30
|
24
|
893
|
-869
|
228.00
|
|
2025-12-24
|
99
|
196
|
-97
|
224.00
|
|
2025-12-23
|
70
|
385
|
-315
|
224.00
|
|
2025-12-22
|
75
|
505
|
-430
|
224.00
|
|
2025-12-18
|
104
|
7
|
97
|
216.00
|
|
2025-12-12
|
489
|
986
|
-497
|
227.00
|
|
2025-12-10
|
601
|
159
|
442
|
233.50
|
|
2025-12-02
|
108
|
799
|
-691
|
222.00
|
|
2025-12-01
|
196
|
457
|
-261
|
222.00
|
|
2025-11-28
|
121
|
855
|
-734
|
225.50
|
|
2025-11-26
|
106
|
398
|
-292
|
227.00
|
|
2025-11-25
|
137
|
2922
|
-2785
|
219.00
|
|
2025-11-24
|
89
|
1293
|
-1204
|
220.00
|
|
2025-11-20
|
5303
|
998
|
4305
|
236.50
|
|
2025-11-19
|
9
|
1203
|
-1194
|
229.00
|
|
2025-11-10
|
862
|
276
|
586
|
249.50
|
|
2025-11-05
|
860
|
353
|
507
|
247.00
|
|
2025-11-03
|
275
|
2530
|
-2255
|
251.50
|
|
2025-10-31
|
994
|
180
|
814
|
257.50
|
|
2025-10-30
|
267
|
1306
|
-1039
|
262.00
|
|
2025-10-28
|
2331
|
445
|
1886
|
250.00
|
|
2025-10-22
|
48
|
517
|
-469
|
242.50
|
|
2025-10-17
|
451
|
7
|
444
|
226.50
|
|
2025-10-16
|
667
|
2326
|
-1659
|
223.00
|
|
2025-10-15
|
21
|
1880
|
-1859
|
206.50
|
|
2025-10-13
|
786
|
1976
|
-1190
|
213.00
|
|
2025-10-07
|
1689
|
0
|
1689
|
228.50
|
|
2025-10-02
|
1238
|
6
|
1232
|
225.50
|
|
2025-09-30
|
424
|
2255
|
-1831
|
216.00
|
|
2025-09-26
|
52
|
294
|
-242
|
219.50
|
|
2025-09-25
|
1949
|
108
|
1841
|
230.00
|
|
2025-09-22
|
3
|
1160
|
-1157
|
216.00
|
|
2025-09-19
|
50
|
585
|
-535
|
214.00
|
|
2025-09-18
|
1853
|
0
|
1853
|
215.00
|
|
2025-09-17
|
842
|
12
|
830
|
212.00
|
|
2025-09-16
|
1076
|
482
|
594
|
215.50
|
|
2025-09-15
|
1186
|
1000
|
186
|
216.00
|
|
2025-09-09
|
2940
|
0
|
2940
|
207.50
|
|
2025-09-08
|
1052
|
15
|
1037
|
203.50
|
|
2025-09-04
|
158
|
642
|
-484
|
203.00
|
|
2025-09-02
|
520
|
297
|
223
|
198.50
|
|
2025-08-28
|
124
|
1
|
123
|
206.00
|
|
2025-08-27
|
271
|
828
|
-557
|
208.00
|
|
2025-08-25
|
5134
|
65
|
5069
|
207.50
|
|
2025-08-22
|
216
|
3296
|
-3080
|
202.50
|
|
2025-08-19
|
393
|
2
|
391
|
208.00
|
|
2025-08-18
|
1709
|
430
|
1279
|
210.00
|
|
2025-08-12
|
336
|
118
|
218
|
197.00
|
|
2025-08-08
|
29
|
233
|
-204
|
194.50
|
|
2025-08-06
|
543
|
203
|
340
|
186.00
|
|
2025-08-05
|
62
|
222
|
-160
|
184.50
|
|
2025-08-01
|
252
|
52
|
200
|
181.50
|
|
2025-07-31
|
18
|
947
|
-929
|
178.00
|
|
2025-07-29
|
791
|
58
|
733
|
171.50
|
|
2025-07-24
|
1046
|
229
|
817
|
174.00
|
|
2025-07-23
|
1189
|
31
|
1158
|
166.00
|
|
2025-07-21
|
187
|
3
|
184
|
165.00
|
|
2025-07-17
|
1
|
876
|
-875
|
164.00
|
|
2025-07-16
|
3
|
166
|
-163
|
162.50
|
|
2025-07-15
|
756
|
19
|
737
|
163.00
|
|
2025-07-14
|
1958
|
24
|
1934
|
160.50
|
|
2025-07-11
|
152
|
21
|
131
|
161.50
|
|
2025-07-08
|
227
|
0
|
227
|
159.00
|
|
2025-07-04
|
56
|
250
|
-194
|
161.00
|
|
2025-06-30
|
301
|
790
|
-489
|
161.00
|
|
2025-06-26
|
181
|
2064
|
-1883
|
163.00
|
|
2025-06-19
|
99
|
409
|
-310
|
154.00
|
|
2025-06-17
|
171
|
0
|
171
|
155.00
|
|
2025-06-13
|
818
|
115
|
703
|
156.50
|
|
2025-06-11
|
90
|
739
|
-649
|
156.00
|
|
2025-06-10
|
253
|
4978
|
-4725
|
155.50
|
|
2025-06-09
|
76
|
0
|
76
|
154.50
|
|
2025-06-06
|
686
|
12
|
674
|
153.00
|
|
2025-06-05
|
0
|
841
|
-841
|
155.50
|
|
2025-06-03
|
581
|
459
|
122
|
151.50
|
|
2025-06-02
|
194
|
0
|
194
|
152.50
|
|
2025-05-20
|
124
|
211
|
-87
|
154.00
|
|
2025-05-19
|
104
|
917
|
-813
|
154.00
|
|
2025-05-16
|
214
|
41
|
173
|
158.00
|
|
2025-05-14
|
28
|
748
|
-720
|
163.00
|
|
2024-07-31
|
182
|
506
|
-324
|
198.00
|
|
2024-07-26
|
81
|
669
|
-588
|
192.00
|
|
2024-07-23
|
722
|
383
|
339
|
201.50
|
|
2024-07-22
|
21
|
615
|
-594
|
192.50
|
|
2024-07-18
|
0
|
2002
|
-2002
|
204.00
|
|
2024-07-17
|
5
|
1692
|
-1687
|
212.00
|
|
2024-07-16
|
38
|
1407
|
-1369
|
213.00
|
|
2024-07-12
|
23
|
1464
|
-1441
|
216.00
|
|
2024-07-11
|
445
|
58
|
387
|
225.50
|
|
2024-07-10
|
455
|
1123
|
-668
|
223.50
|
|
2024-07-09
|
83
|
1185
|
-1102
|
225.50
|
|
2024-07-08
|
3087
|
481
|
2606
|
226.50
|
|
2024-07-05
|
595
|
267
|
328
|
214.50
|
|
2024-07-04
|
1645
|
463
|
1182
|
214.50
|
|
2024-06-28
|
525
|
55
|
470
|
214.00
|
|
2024-06-24
|
945
|
111
|
834
|
206.00
|
|
2024-06-21
|
31
|
250
|
-219
|
212.00
|
|
2024-06-18
|
120
|
497
|
-377
|
198.50
|
|
2024-06-13
|
3222
|
1928
|
1294
|
192.00
|
|
2024-06-07
|
281
|
4
|
277
|
177.50
|
|
2024-06-06
|
304
|
39
|
265
|
177.50
|
| 合計 | 128591 | 101725 | 26866 | |
